Quote Ticker
  • CORN (Dec 24) 413'4 -0'2 10/29/24   8:23 PM CST
  • CORN (Mar 25) 426'6 -0'2 10/29/24   8:23 PM CST
  • CORN (May 25) 434'6 -0'2 10/29/24   8:23 PM CST
  • CORN (Jul 25) 438'6 -0'2 10/29/24   8:23 PM CST
  • SOYBEANS (Nov 24) 964'4 -0'6 10/29/24   8:15 PM CST
  • SOYBEANS (Jan 25) 979'2 0'2 10/29/24   8:23 PM CST
  • SOYBEANS (Mar 25) 993'6 0'2 10/29/24   8:23 PM CST
  • SOYBEANS (May 25) 1008'6 -1'0 10/29/24   8:21 PM CST
  • SOYBEAN OIL (Dec 24) 43.01 0.21 10/29/24   8:23 PM CST
  • SOYBEAN OIL (Jan 25) 42.98 0.13 10/29/24   8:20 PM CST
  • SOYBEAN OIL (Mar 25) 43.11 0.10 10/29/24   8:20 PM CST
  • SOYBEAN OIL (May 25) 43.29 0.07 10/29/24   8:19 PM CST
  • SOYBEAN MEAL (Dec 24) 3011 - 7 10/29/24   8:23 PM CST
  • SOYBEAN MEAL (Jan 25) 3024 - 6 10/29/24   8:22 PM CST
  • SOYBEAN MEAL (Mar 25) 3051 - 6 10/29/24   8:22 PM CST
  • SOYBEAN MEAL (May 25) 3086 - 8 10/29/24   8:19 PM CST
  • WHEAT (Dec 24) 573'4 3'0 10/29/24   8:23 PM CST
  • WHEAT (Mar 25) 593'0 2'4 10/29/24   8:22 PM CST
  • WHEAT (May 25) 603'6 2'0 10/29/24   8:21 PM CST
  • WHEAT (Jul 25) 609'2 2'0 10/29/24   8:04 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 576'0 1'6 10/29/24   8:21 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 589'6 1'2 10/29/24   8:21 PM CST
  • HARD RED WINTER WHEAT (May 25) 599'2 1'0 10/29/24   8:00 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 607'2 1'0 10/29/24   8:00 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 607'0 0'4 10/29/24   7:45 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 631'0 1'0 10/29/24   7:41 PM CST
  • HARD RED SPRING WHEAT (May 25) 643'2 1'0 10/29/24   7:36 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 651'0 11'4 10/29/24   1:31 PM CST
  • FEEDER CATTLE (Oct 24) 250.150 - 0.050 10/29/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 189.325 - 0.875 10/29/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 82.675 2.200 10/29/24   1:04 PM CST
  • EURO FX (Nov 24) 1.083000 0.000700 10/29/24   8:06 PM CST
  • AUSTRALIAN DOLLAR (Nov 24) 0.656050 0.000350 10/29/24   7:40 PM CST
  • JAPANESE YEN (Nov 24) 0.0065400 0.0000055 10/29/24   8:04 PM CST


Headline News
Israeli Strike in Gaza Kills 60 10/29 06:07
Harris Reaches for Big Moment in Speech10/29 06:19
Dems Escalate Attacks After PR Comments10/29 06:01
Election Threats Persist 4 Years Later 10/29 06:11
Israel OKs Bills to Stop Aid Delivery 10/29 06:17
Orban Visits Georgia to Boost Party 10/29 06:05
NKorea Sends FM to Russia 10/29 06:09
Financial Markets 10/29 15:24

DTN Grain News
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:47
DTN Closing Grain Comments 10/29 14:38
DTN National HRS Index 10/29
Portland Grain Review 10/29
DTN Weather Trend Indicators 10/28 05:29
FARM MARKET NEWS - CORN REPORT FOR Tue, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 29
USDA Daily Market Rates 10/29

DTN Market News
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:47
DTN Closing Grain Comments 10/29 14:38
DTN Cattle Close/Trends 10/29 16:00
DTN Early Word Livestock Comments 10/29 06:11
DTN Midday Livestock Comments 10/29 11:33
DTN Closing Livestock Comment 10/29 16:02
DTN Chart Technical Points 10/29 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Missouri Grain Company Cited in Death
Convent Finds Legacy in Soil Health
USDA Weekly Crop Progress Report
Production Blog
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
Farmer's Field of Dreams a Nightmare
Survey Details Show Farmer Preferences
Rural Survey Previews 2024 Election


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 9:51AM CDT
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 9:19AM CDT

Tuesday, September 24, 2024 1:09PM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, October 23, 2024 4:56PM CDT
USDA on Wednesday highlighted funding for 92 Regional Conservation Partnership Program grants nationally. That includes 16 projects addressing water conservation in western states as well as 42 projects that promote wildlife habitat and conservation restoration. Nine of the projects also help livestock producers with grazing management.
Monday, October 21, 2024 3:40PM CDT
Monday, October 21, 2024 2:42PM CDT

DTN Market Matters Blog
Editorial Staff
Tuesday, October 29, 2024 11:10AM CDT
CME announced the resetting of price limits for grain and oilseed futures as of Nov. 1, 2024; its variable price-limit mechanism enacted in March 2014, resets price limits every six months in each of the CBOT grain and oilseed contracts.
Monday, October 28, 2024 9:48AM CDT
Friday, October 25, 2024 12:15PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"The significant problems we face cannot be solved at the same level of thinking we were at when we created them."

~ Albert Einstein,  (1879 - 1955)


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 24 413'4 -0'2 413'2 414'2 412'4 413'6 08:23P Chart for @C4Z
Mar 25 426'6 -0'2 426'4 427'4 426'0 427'0 08:23P Chart for @C5H
May 25 434'6 -0'2 434'6 435'0 434'0 435'0 08:23P Chart for @C5K
Jul 25 438'6 -0'2 438'6 439'2 438'2 439'0 08:23P Chart for @C5N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 24 964'4 -0'6 965'0 967'6 963'6 965'2 08:23P Chart for @S4X
Jan 25 979'2 0'2 978'4 981'4 977'2 979'0 08:23P Chart for @S5F
Mar 25 993'6 0'2 993'0 995'6 992'0 993'4 08:23P Chart for @S5H
May 25 1008'6 -1'0 1009'4 1011'4 1007'6 1009'6 08:23P Chart for @S5K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 24 43.01 0.21 42.89 43.09 42.86 42.80 08:23P Chart for @BO4Z
Jan 25 42.98 0.13 42.85 43.12 42.85 42.85 08:23P Chart for @BO5F
Mar 25 43.11 0.10 43.10 43.26 43.03 43.01 08:23P Chart for @BO5H
May 25 43.29 0.07 43.26 43.44 43.23 43.22 08:23P Chart for @BO5K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 24 3011 - 7 3017 3021 3007 3018 08:23P Chart for @SM4Z
Jan 25 3024 - 6 3030 3034 3021 3030 08:23P Chart for @SM5F
Mar 25 3051 - 6 3057 3060 3049 3057 08:23P Chart for @SM5H
May 25 3086 - 8 3095 3098 3086 3094 08:23P Chart for @SM5K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 24 573'4 3'0 571'2 574'6 571'2 570'4 08:23P Chart for @W4Z
Mar 25 593'0 2'4 591'6 594'4 591'6 590'4 08:23P Chart for @W5H
May 25 603'6 2'0 602'4 605'4 602'4 601'6 08:23P Chart for @W5K
Jul 25 609'2 2'0 608'0 610'4 608'0 607'2 08:23P Chart for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Dec 24 576'0 1'6 574'0 577'6 573'6 574'2 08:23P Chart for @KW4Z
Mar 25 589'6 1'2 588'0 591'4 587'6 588'4 08:23P Chart for @KW5H
May 25 599'2 1'0 597'6 600'6 597'6 598'2 08:23P Chart for @KW5K
Jul 25 607'2 1'0 607'0 608'6 607'0 606'2 08:23P Chart for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Dec 24 607'0 0'4 606'0 609'0 606'0 606'4 08:23P Chart for @MW4Z
Mar 25 631'0 1'0 631'0 631'6 631'0 630'0 08:23P Chart for @MW5H
May 25 643'2 1'0 640'2 643'6 640'2 642'2 08:23P Chart for @MW5K
Jul 25 651'0 11'4 639'6 654'4 639'6 650'6s 08:22P Chart for @MW5N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 24 250.150 - 0.050 250.200 250.425 249.700 250.025s 01:05P Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 24 189.325 - 0.875 190.275 190.475 189.200 189.300s 01:05P Chart for @LE4V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 24 82.675 2.200 81.500 83.000 81.250 82.825s 03:07P Chart for @HE4Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Nov 24 1.083000 0.000700 1.082600 1.083400 1.082600 1.082300 08:23P Chart for @EU4X
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Nov 24 0.656050 0.000350 0.656200 0.657000 0.655550 0.655700 08:23P Chart for @AD4X
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Nov 24 0.0065400 0.0000055 0.0065455 0.0065485 0.0065390 0.0065345 08:23P Chart for @JY4X
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 45% Dew Pt: 57oF
Barom: 29.66 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:52 Sunset: 6:27
As reported at MANHATTAN, KS at 8:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 51°F
Precip: 80%
High: 62°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 36°F
Precip: 20%
High: 67°F
Low: 47°F
Precip: 70%
High: 72°F
Low: 51°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Rain, Thunderstorms Developing for Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Tue Oct 29, 2024 CDT


DTN Crops News
Tuesday, October 29, 2024 12:06PM CDT
Before he died, Ohio regenerative farmer David Brandt had begun working with the Dominican Sisters of Sinsinawa to help create a farmer-led learning center on the convent's 343-acre farm. This has evolved into an initiative to help the convent with its mission of education and stewardship.

Friday, October 25, 2024 1:12PM CDT
In box retail chain stores across several states, decorative cornstalks infected with tar spot, a fungal disease, have been discovered. These decorations could potentially spread the yield-reducing pathogen to new areas.

Friday, October 25, 2024 9:21AM CDT
Every other year, Syngenta hosts its agricultural media summit, which this year was held in Greensboro, North Carolina. Here are some developments the company shared with journalists this year.


DTN Production Blog
Pam Smith
Crops Technology Editor
Sunday, October 27, 2024 6:01AM CDT
Our weekly feature called View From the Cab offers a more personal look at farming and farm life. Are you willing to volunteer to give your perspective?
Friday, October 25, 2024 1:16PM CDT
Tuesday, October 8, 2024 6:01PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN