Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
OATS  May 24 @O4K  400'0  5'0  395'0  396'0  400'0  396'0  395'0  2:57A May 10
OATS  Jul 24 @O4N  410'6  9'0  401'6  403'0  412'0  401'2  401'6  3:06A May 10
OATS  Sep 24 @O4U  389'0  6'4  382'4  389'0  389'0  389'0  382'4  8:30P May 09
OATS  Dec 24 @O4Z  394'2  14'6  379'4  381'0  394'2  381'0  379'4  9:20P May 09
OATS  Mar 25 @O5H  366'6  0'0  383'6        383'6  1:15P May 09
OATS  May 25 @O5K    0'0  389'6        389'6  1:15P May 09
OATS  Jul 25 @O5N  423'0  0'0  394'4        394'4  1:15P May 09
OATS  Sep 25 @O5U    0'0  406'2        406'2  1:15P May 09
OATS  Dec 25 @O5Z    0'0  413'0        413'0  1:15P May 09
OATS  Mar 26 @O6H    0'0  410'0        410'0  1:15P May 09
OATS  Jul 26 @O6N  360'0  0'0  379'2        379'2  1:15P May 09
OATS  Sep 26 @O6U    0'0  395'0        395'0  1:15P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  400'0
Change:  5'0
Bid:  397'6
Ask:  400'0
Today's High:  400'0
Today's Low:  396'0
Volume:  9
Open:  396'0
Settle:  395'0
Prev:  395'0
Contract High: 
Contract Low: 
Updated:  May-10-2024
2:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN