IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
WHEAT
May 24
@W4K
624'0
3'6
616'0
624'2
624'2
624'0
619'6
s
1:15P May 09
WHEAT
Jul 24
@W4N
637'2
3'4
634'0
633'0
647'4
631'4
637'4
s
1:19P May 09
WHEAT
Sep 24
@W4U
657'6
2'6
655'0
654'4
667'2
652'6
657'6
s
1:19P May 09
WHEAT
Dec 24
@W4Z
682'2
1'6
680'4
680'2
692'0
678'2
682'2
s
1:19P May 09
WHEAT
Mar 25
@W5H
701'4
1'2
699'6
698'4
710'4
697'6
701'0
s
1:19P May 09
WHEAT
May 25
@W5K
709'6
1'0
708'4
708'0
718'4
706'0
709'4
s
1:19P May 09
WHEAT
Jul 25
@W5N
708'2
0'6
707'2
705'2
715'6
705'0
708'0
s
1:16P May 09
WHEAT
Sep 25
@W5U
714'6
1'2
714'0
714'0
721'4
713'6
715'2
s
1:15P May 09
WHEAT
Dec 25
@W5Z
729'4
2'2
726'6
727'2
733'2
726'6
729'0
s
1:16P May 09
WHEAT
Mar 26
@W6H
737'6
3'0
733'4
740'0
740'0
737'6
736'4
s
1:15P May 09
WHEAT
May 26
@W6K
725'0
2'6
731'0
733'6
s
1:15P May 09
WHEAT
Jul 26
@W6N
695'0
2'6
695'4
698'2
s
1:15P May 09
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
675'0
17'4
658'2
675'0
675'0
675'0
675'6
s
1:15P May 09
HARD RED WIN...
Jul 24
@KW4N
652'2
3'2
648'4
648'4
665'0
646'4
651'6
s
1:19P May 09
HARD RED WIN...
Sep 24
@KW4U
665'0
3'2
661'4
661'6
677'2
659'4
664'6
s
1:19P May 09
HARD RED WIN...
Dec 24
@KW4Z
686'4
3'2
682'6
683'0
698'2
681'0
686'0
s
1:19P May 09
HARD RED WIN...
Mar 25
@KW5H
703'4
3'4
700'0
700'0
715'0
700'0
703'4
s
1:16P May 09
HARD RED WIN...
May 25
@KW5K
710'6
3'4
706'4
705'6
720'2
705'6
710'0
s
1:19P May 09
HARD RED WIN...
Jul 25
@KW5N
704'0
3'2
701'2
700'0
715'0
700'0
704'4
s
1:15P May 09
HARD RED WIN...
Sep 25
@KW5U
706'4
3'0
705'4
716'6
716'6
706'4
708'4
s
1:15P May 09
HARD RED WIN...
Dec 25
@KW5Z
725'0
3'6
714'4
725'0
725'0
725'0
718'2
s
1:15P May 09
HARD RED WIN...
Mar 26
@KW6H
685'0
3'6
716'4
720'2
s
1:15P May 09
HARD RED WIN...
May 26
@KW6K
3'6
713'4
717'2
s
1:15P May 09
HARD RED WIN...
Jul 26
@KW6N
666'0
3'6
663'6
667'4
s
1:15P May 09
Spring Wheat (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
716'4
0'0
708'2
708'2
s
1:30P May 09
HARD RED SPR...
Jul 24
@MW4N
705'2
1'0
702'6
702'0
716'0
699'6
703'6
s
1:30P May 09
HARD RED SPR...
Sep 24
@MW4U
711'6
1'4
708'6
706'4
722'2
706'0
710'2
s
1:30P May 09
HARD RED SPR...
Dec 24
@MW4Z
726'4
1'4
723'0
722'6
735'6
721'6
724'4
s
1:30P May 09
HARD RED SPR...
Mar 25
@MW5H
737'4
2'0
734'0
739'0
746'4
734'6
736'0
s
1:30P May 09
HARD RED SPR...
May 25
@MW5K
739'0
1'6
737'4
739'0
739'0
739'0
739'2
s
1:30P May 09
HARD RED SPR...
Jul 25
@MW5N
738'4
4'0
733'4
738'4
738'4
738'4
737'4
s
1:30P May 09
HARD RED SPR...
Sep 25
@MW5U
716'0
8'4
711'0
716'6
717'0
716'0
719'4
s
1:30P May 09
HARD RED SPR...
Dec 25
@MW5Z
725'0
6'4
719'4
725'0
725'0
725'0
726'0
s
1:30P May 09
HARD RED SPR...
Mar 26
@MW6H
4'4
722'6
727'2
s
1:30P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
624'0
Change:
3'6
Bid:
561'0
Ask:
648'0
Today's High:
624'2
Today's Low:
624'0
Volume:
125
Open:
624'2
Settle:
619'6
s
Prev:
616'0
Contract High:
Contract Low:
Updated:
May-09-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.