Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
US TREASURY ... Jun 24 @US4M  116'01  -0'23  116'24  116'21  116'29  116'00  116'24  9:50A May 10
US TREASURY ... Sep 24 @US4U  116'04  -0'23  116'27  116'20  116'31  116'04  116'27  9:50A May 10
US TREASURY ... Dec 24 @US4Z  116'16  -0'11  116'27  116'16  116'16  116'10  116'27  7:12A May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  116'01
Change:  -0'23
Bid:  116'01
Ask:  116'02
Today's High:  116'29
Today's Low:  116'00
Volume:  480,244
Open:  116'21
Settle:  116'24
Prev:  116'24
Contract High: 
Contract Low: 
Updated:  May-10-2024
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN