IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3688
-68
3748
3760
3760
3676
3680
s
1:15P May 09
SOYBEAN MEAL
Jul 24
@SM4N
3732
-56
3785
3785
3820
3725
3729
s
1:19P May 09
SOYBEAN MEAL
Aug 24
@SM4Q
3715
-42
3757
3762
3793
3711
3715
s
1:19P May 09
SOYBEAN MEAL
Sep 24
@SM4U
3712
-31
3743
3757
3780
3705
3712
s
1:19P May 09
SOYBEAN MEAL
Oct 24
@SM4V
3705
-25
3732
3741
3766
3700
3707
s
1:19P May 09
SOYBEAN MEAL
Dec 24
@SM4Z
3730
-25
3757
3761
3795
3726
3732
s
1:19P May 09
SOYBEAN MEAL
Jan 25
@SM5F
3739
-22
3762
3771
3798
3733
3740
s
1:19P May 09
SOYBEAN MEAL
Mar 25
@SM5H
3725
-19
3745
3751
3780
3716
3726
s
1:19P May 09
SOYBEAN MEAL
May 25
@SM5K
3724
-19
3744
3748
3773
3714
3725
s
1:19P May 09
SOYBEAN MEAL
Jul 25
@SM5N
3735
-17
3754
3757
3759
3735
3737
s
1:15P May 09
SOYBEAN MEAL
Aug 25
@SM5Q
3770
-19
3745
3726
s
1:15P May 09
SOYBEAN MEAL
Sep 25
@SM5U
3730
-20
3727
3707
s
1:15P May 09
SOYBEAN MEAL
Oct 25
@SM5V
3390
-21
3697
3676
s
1:15P May 09
SOYBEAN MEAL
Dec 25
@SM5Z
3740
-22
3714
3692
s
1:15P May 09
SOYBEAN MEAL
Jan 26
@SM6F
-22
3704
3682
s
1:15P May 09
SOYBEAN MEAL
Mar 26
@SM6H
3422
-22
3677
3655
s
1:15P May 09
SOYBEAN MEAL
May 26
@SM6K
3498
-21
3675
3654
s
1:15P May 09
SOYBEAN MEAL
Jul 26
@SM6N
-21
3686
3665
s
1:15P May 09
SOYBEAN MEAL
Aug 26
@SM6Q
-21
3663
3642
s
1:15P May 09
SOYBEAN MEAL
Sep 26
@SM6U
-21
3637
3616
s
1:15P May 09
SOYBEAN MEAL
Oct 26
@SM6V
-19
3624
3605
s
1:15P May 09
SOYBEAN MEAL
Dec 26
@SM6Z
3668
-19
3620
3601
s
1:15P May 09
SOYBEAN MEAL
Jul 27
@SM7N
-19
3625
3606
s
1:15P May 09
SOYBEAN MEAL
Oct 27
@SM7V
-19
3625
3606
s
1:15P May 09
SOYBEAN MEAL
Dec 27
@SM7Z
-19
3654
3635
s
1:15P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3688
Change:
- 68
Bid:
3360
Ask:
Today's High:
3760
Today's Low:
3676
Volume:
273
Open:
3760
Settle:
3680
s
Prev:
3748
Contract High:
Contract Low:
Updated:
May-09-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.