IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
SOYBEANS
May 24
@S4K
1194'4
-20'0
1212'6
1216'4
1218'0
1192'4
1192'6
s
1:17P May 09
SOYBEANS
Jul 24
@S4N
1209'6
-19'2
1227'6
1227'6
1236'6
1206'2
1208'4
s
1:19P May 09
SOYBEANS
Aug 24
@S4Q
1211'2
-17'2
1227'4
1228'2
1236'2
1208'2
1210'2
s
1:19P May 09
SOYBEANS
Sep 24
@S4U
1201'2
-13'4
1213'4
1213'4
1221'0
1197'2
1200'0
s
1:19P May 09
SOYBEANS
Nov 24
@S4X
1201'6
-12'4
1213'0
1212'6
1219'4
1198'0
1200'4
s
1:19P May 09
SOYBEANS
Jan 25
@S5F
1213'0
-12'0
1224'0
1223'4
1230'4
1209'6
1212'0
s
1:19P May 09
SOYBEANS
Mar 25
@S5H
1211'2
-10'2
1220'6
1221'0
1226'6
1208'2
1210'4
s
1:19P May 09
SOYBEANS
May 25
@S5K
1214'4
-9'6
1223'2
1223'2
1228'6
1211'0
1213'4
s
1:17P May 09
SOYBEANS
Jul 25
@S5N
1220'2
-9'4
1229'0
1228'6
1233'6
1216'6
1219'4
s
1:17P May 09
SOYBEANS
Aug 25
@S5Q
1217'0
-9'2
1220'2
1211'0
s
1:15P May 09
SOYBEANS
Sep 25
@S5U
1198'2
-8'4
1199'4
1191'0
s
1:15P May 09
SOYBEANS
Nov 25
@S5X
1186'4
-7'6
1192'4
1192'4
1197'0
1182'0
1184'6
s
1:18P May 09
SOYBEANS
Jan 26
@S6F
1209'6
-7'4
1201'0
1193'4
s
1:15P May 09
SOYBEANS
Mar 26
@S6H
1140'0
-7'2
1200'0
1192'6
s
1:15P May 09
SOYBEANS
May 26
@S6K
1140'4
-7'2
1202'2
1195'0
s
1:15P May 09
SOYBEANS
Jul 26
@S6N
1215'0
-7'4
1208'2
1200'6
s
1:15P May 09
SOYBEANS
Aug 26
@S6Q
-7'4
1202'2
1194'6
s
1:15P May 09
SOYBEANS
Sep 26
@S6U
1156'4
-7'2
1180'6
1173'4
s
1:15P May 09
SOYBEANS
Nov 26
@S6X
1183'0
-7'2
1169'2
1162'0
s
1:15P May 09
SOYBEANS
Jul 27
@S7N
-7'2
1169'0
1161'6
s
1:15P May 09
SOYBEANS
Nov 27
@S7X
1150'0
-7'2
1135'6
1128'4
s
1:15P May 09
National Soybean Index (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
NATIONAL SOY...
May 24
@IS4K
-19'0
1174'0
1155'0
s
2:07P May 09
NATIONAL SOY...
Jun 24
@IS4M
-19'0
1179'0
1160'0
s
2:07P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1194'4
Change:
-20'0
Bid:
1128'0
Ask:
1244'0
Today's High:
1218'0
Today's Low:
1192'4
Volume:
66
Open:
1216'4
Settle:
1192'6
s
Prev:
1212'6
Contract High:
Contract Low:
Updated:
May-09-2024
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.