IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
MILK CLASS III
May 24
@DA4K
18.63
-0.01
18.64
18.64
18.72
18.62
18.63
1:10P May 10
MILK CLASS III
Jun 24
@DA4M
20.50
0.14
20.36
20.21
20.55
20.15
20.51
1:10P May 10
MILK CLASS III
Jul 24
@DA4N
19.90
-0.05
19.95
19.85
19.97
19.77
19.90
1:10P May 10
MILK CLASS III
Aug 24
@DA4Q
19.54
-0.09
19.63
19.53
19.61
19.48
19.54
1:10P May 10
MILK CLASS III
Sep 24
@DA4U
19.51
-0.09
19.60
19.49
19.60
19.40
19.51
1:10P May 10
MILK CLASS III
Oct 24
@DA4V
19.35
-0.07
19.42
19.28
19.39
19.28
19.35
1:10P May 10
MILK CLASS III
Nov 24
@DA4X
19.14
-0.06
19.19
19.14
19.14
19.14
19.13
1:10P May 10
MILK CLASS III
Dec 24
@DA4Z
18.60
0.02
18.60
18.60
18.60
18.60
18.62
1:10P May 10
MILK CLASS III
Jan 25
@DA5F
18.20
0.00
18.29
18.29
1:10P May 10
MILK CLASS III
Feb 25
@DA5G
18.02
0.00
18.18
18.18
1:10P May 10
MILK CLASS III
Mar 25
@DA5H
18.23
0.02
18.21
18.23
18.23
18.23
18.23
1:10P May 10
MILK CLASS III
Apr 25
@DA5J
18.20
0.01
18.19
18.19
18.25
18.19
18.20
1:10P May 10
MILK CLASS III
May 25
@DA5K
18.25
0.05
18.20
18.24
18.25
18.24
18.25
1:10P May 10
MILK CLASS III
Jun 25
@DA5M
18.25
0.02
18.23
18.24
18.25
18.24
18.25
1:10P May 10
MILK CLASS III
Jul 25
@DA5N
18.30
0.00
18.30
18.30
1:10P May 10
MILK CLASS III
Aug 25
@DA5Q
18.20
0.00
18.30
18.30
1:10P May 10
MILK CLASS III
Sep 25
@DA5U
18.20
0.00
18.30
18.30
1:10P May 10
MILK CLASS III
Oct 25
@DA5V
18.00
0.00
18.00
18.00
1:10P May 10
MILK CLASS III
Nov 25
@DA5X
18.00
0.00
18.00
18.00
1:10P May 10
MILK CLASS III
Dec 25
@DA5Z
18.00
0.00
18.00
18.00
1:10P May 10
MILK CLASS III
Jan 26
@DA6F
0.00
17.68
17.68
1:10P May 10
MILK CLASS III
Feb 26
@DA6G
0.00
17.57
17.57
1:10P May 10
MILK CLASS III
Mar 26
@DA6H
0.00
17.57
17.57
1:10P May 10
MILK CLASS III
Apr 26
@DA6J
0.00
17.57
17.57
1:10P May 10
MILK CLASS IV (CME)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
MILK CLASS IV
May 24
@DK4K
20.10
0.01
20.35
20.36
1:10P May 10
MILK CLASS IV
Jun 24
@DK4M
20.49
0.00
20.68
20.68
1:10P May 10
MILK CLASS IV
Jul 24
@DK4N
20.86
0.03
20.86
20.89
1:10P May 10
MILK CLASS IV
Aug 24
@DK4Q
21.22
0.04
21.18
21.20
21.22
21.20
21.22
1:10P May 10
MILK CLASS IV
Sep 24
@DK4U
21.45
0.07
21.41
21.45
21.45
21.45
21.48
1:10P May 10
MILK CLASS IV
Oct 24
@DK4V
21.54
0.14
21.54
21.68
1:10P May 10
MILK CLASS IV
Nov 24
@DK4X
21.75
0.04
21.65
21.69
1:10P May 10
MILK CLASS IV
Dec 24
@DK4Z
21.21
0.00
21.21
21.21
21.21
21.21
21.21
1:10P May 10
MILK CLASS IV
Jan 25
@DK5F
20.73
0.00
20.73
20.73
20.73
20.73
20.73
1:10P May 10
MILK CLASS IV
Feb 25
@DK5G
20.58
0.00
20.58
20.58
20.58
20.58
20.58
1:10P May 10
MILK CLASS IV
Mar 25
@DK5H
20.55
0.15
20.40
20.55
20.55
20.55
20.55
1:10P May 10
MILK CLASS IV
Apr 25
@DK5J
20.33
0.37
19.96
20.27
20.33
20.27
20.33
1:10P May 10
MILK CLASS IV
May 25
@DK5K
20.33
0.58
19.75
20.33
20.33
20.33
20.33
1:10P May 10
MILK CLASS IV
Jun 25
@DK5M
20.11
0.70
19.41
20.11
20.11
20.11
20.11
1:10P May 10
MILK CLASS IV
Jul 25
@DK5N
0.00
19.40
19.40
1:10P May 10
MILK CLASS IV
Aug 25
@DK5Q
0.05
19.35
19.40
1:10P May 10
MILK CLASS IV
Sep 25
@DK5U
0.05
19.35
19.40
1:10P May 10
MILK CLASS IV
Oct 25
@DK5V
0.00
19.35
19.35
1:10P May 10
MILK CLASS IV
Nov 25
@DK5X
0.00
18.10
18.10
1:10P May 10
MILK CLASS IV
Dec 25
@DK5Z
0.00
17.47
17.47
1:10P May 10
MILK CLASS IV
Jan 26
@DK6F
0.00
16.52
16.52
1:10P May 10
MILK CLASS IV
Feb 26
@DK6G
0.00
16.01
16.01
1:10P May 10
MILK CLASS IV
Mar 26
@DK6H
0.00
16.01
16.01
1:10P May 10
MILK CLASS IV
Apr 26
@DK6J
0.00
15.51
15.51
1:10P May 10
NONFAT DRY MILK (CME)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
NONFAT DRY M...
May 24
@NF4K
114.850
0.000
114.850
114.538
114.538
114.850
1:10P May 10
NONFAT DRY M...
Jun 24
@NF4M
116.625
0.125
116.500
116.750
116.750
116.625
116.625
1:10P May 10
NONFAT DRY M...
Jul 24
@NF4N
118.375
1.375
117.000
117.500
118.550
117.500
118.375
1:10P May 10
NONFAT DRY M...
Aug 24
@NF4Q
121.500
2.000
119.500
121.000
121.500
120.925
121.500
1:10P May 10
NONFAT DRY M...
Sep 24
@NF4U
123.100
1.850
121.250
121.900
123.250
121.900
123.100
1:10P May 10
NONFAT DRY M...
Oct 24
@NF4V
125.075
2.075
123.000
123.875
125.075
123.875
125.075
1:10P May 10
NONFAT DRY M...
Nov 24
@NF4X
126.750
2.250
124.500
125.575
126.750
125.550
126.750
1:10P May 10
NONFAT DRY M...
Dec 24
@NF4Z
128.350
2.325
126.025
126.800
128.350
126.800
128.350
1:10P May 10
NONFAT DRY M...
Jan 25
@NF5F
128.850
1.075
128.625
129.700
128.450
129.700
1:10P May 10
NONFAT DRY M...
Feb 25
@NF5G
129.250
1.425
129.275
130.700
130.000
130.700
1:10P May 10
NONFAT DRY M...
Mar 25
@NF5H
130.450
1.250
130.450
131.700
130.000
131.700
1:10P May 10
NONFAT DRY M...
Apr 25
@NF5J
131.550
0.550
131.000
131.525
131.600
131.525
131.550
1:10P May 10
NONFAT DRY M...
May 25
@NF5K
132.000
1.000
131.000
132.000
132.000
132.000
132.000
1:10P May 10
NONFAT DRY M...
Jun 25
@NF5M
131.650
-0.350
132.000
131.650
131.650
131.650
131.650
1:10P May 10
NONFAT DRY M...
Jul 25
@NF5N
133.000
0.000
133.000
130.650
133.000
1:10P May 10
NONFAT DRY M...
Aug 25
@NF5Q
0.000
134.500
134.500
1:10P May 10
NONFAT DRY M...
Sep 25
@NF5U
0.000
135.000
135.000
1:10P May 10
NONFAT DRY M...
Oct 25
@NF5V
0.000
135.500
135.500
1:10P May 10
NONFAT DRY M...
Nov 25
@NF5X
0.000
136.000
136.000
1:10P May 10
NONFAT DRY M...
Dec 25
@NF5Z
0.000
134.000
134.000
1:10P May 10
NONFAT DRY M...
Jan 26
@NF6F
0.000
139.425
139.425
1:10P May 10
NONFAT DRY M...
Feb 26
@NF6G
0.000
140.025
140.025
1:10P May 10
NONFAT DRY M...
Mar 26
@NF6H
0.000
143.025
143.025
1:10P May 10
NONFAT DRY M...
Apr 26
@NF6J
0.000
145.775
145.775
1:10P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4K)
Exchange:
CME
Last Trade:
18.63
Change:
-0.01
Bid:
18.64
Ask:
18.65
Today's High:
18.72
Today's Low:
18.62
Volume:
145
Open:
18.64
Settle:
18.63
Prev:
18.64
Contract High:
Contract Low:
Updated:
May-10-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@DA4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.