Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
LEAN HOGS  May 24 @HE4K  91.875  -0.100  91.975  91.850  91.975  91.825  91.975  9:05A May 10
LEAN HOGS  Jun 24 @HE4M  98.725  1.000  97.725  97.725  99.000  97.600  97.725  9:06A May 10
LEAN HOGS  Jul 24 @HE4N  101.975  0.925  101.050  101.100  102.375  100.900  101.050  9:06A May 10
LEAN HOGS  Aug 24 @HE4Q  100.925  0.550  100.375  100.450  101.300  100.275  100.375  9:06A May 10
LEAN HOGS  Oct 24 @HE4V  84.650  0.450  84.200  84.275  84.975  84.100  84.200  9:06A May 10
LEAN HOGS  Dec 24 @HE4Z  76.700  0.450  76.250  76.525  77.000  76.300  76.250  9:06A May 10
LEAN HOGS  Feb 25 @HE5G  80.625  0.400  80.225  80.350  80.825  80.350  80.225  9:05A May 10
LEAN HOGS  Apr 25 @HE5J  84.650  0.475  84.175  84.175  84.650  84.175  84.175  8:59A May 10
LEAN HOGS  May 25 @HE5K  88.400  -0.550  88.750        88.200s  1:00P May 09
LEAN HOGS  Jun 25 @HE5M  94.875  -0.550  94.875        94.325s  1:00P May 09
LEAN HOGS  Jul 25 @HE5N  94.700  -0.550  95.650        95.100s  1:00P May 09
LEAN HOGS  Aug 25 @HE5Q    -0.550  94.525        93.975s  1:00P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  91.875
Change:  -0.100
Bid:  91.875
Ask:  91.950
Today's High:  91.975
Today's Low:  91.825
Volume:  537
Open:  91.850
Settle:  91.975
Prev:  91.975
Contract High: 
Contract Low: 
Updated:  May-10-2024
9:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN