IGP Market Info
IGP-KSU Home
KSU AgManager
IGP Guest Subscription
Home
Headline News
DTN Ag Headlines
Market News
Grain
Wheat News
Corn News
Oats/Barley News
Soybeans News
Futures Markets
Weather
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
CORN
May 24
@C4K
443'4
0'6
442'6
443'2
443'6
443'2
442'6
8:32P May 09
CORN
Jul 24
@C4N
458'4
2'0
456'4
457'0
459'2
456'6
456'4
2:03A May 10
CORN
Sep 24
@C4U
469'2
2'2
467'0
467'4
469'4
467'4
467'0
1:49A May 10
CORN
Dec 24
@C4Z
481'4
1'4
480'0
480'2
482'2
480'2
480'0
2:02A May 10
CORN
Mar 25
@C5H
494'4
1'4
493'0
493'0
495'0
493'0
493'0
2:00A May 10
CORN
May 25
@C5K
503'2
2'0
501'2
501'6
503'2
501'6
501'2
1:13A May 10
CORN
Jul 25
@C5N
509'4
1'6
507'6
508'2
509'4
508'0
507'6
1:13A May 10
CORN
Sep 25
@C5U
491'4
1'0
490'4
491'0
491'4
491'0
490'4
12:04A May 10
CORN
Dec 25
@C5Z
494'2
1'4
492'6
492'0
494'4
492'0
492'6
1:51A May 10
CORN
Mar 26
@C6H
503'4
0'2
503'2
503'0
503'4
503'0
503'2
10:59P May 09
CORN
May 26
@C6K
510'0
0'0
510'0
510'0
1:15P May 09
CORN
Jul 26
@C6N
515'0
0'2
514'6
514'4
515'2
514'4
514'6
10:59P May 09
CORN
Sep 26
@C6U
485'0
0'0
486'6
486'6
1:15P May 09
CORN
Dec 26
@C6Z
484'4
0'0
485'2
485'2
1:15P May 09
CORN
Jul 27
@C7N
493'0
0'0
497'0
497'0
1:15P May 09
CORN
Dec 27
@C7Z
477'0
0'0
476'2
476'2
1:15P May 09
National Corn Index (MGE)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
-3'0
446'0
443'0
s
2:07P May 09
NATIONAL COR...
Jun 24
@IC4M
-3'0
451'0
448'0
s
2:07P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
443'4
Change:
0'6
Bid:
444'2
Ask:
444'6
Today's High:
443'6
Today's Low:
443'2
Volume:
573
Open:
443'2
Settle:
442'6
Prev:
442'6
Contract High:
Contract Low:
Updated:
May-09-2024
8:32:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.