Quote Ticker
  • CORN (Mar 26) 422'4 0'4 1/15/26   9:22 AM CST
  • CORN (May 26) 430'4 0'6 1/15/26   9:22 AM CST
  • CORN (Jul 26) 437'0 1'0 1/15/26   9:22 AM CST
  • CORN (Sep 26) 436'0 1'4 1/15/26   9:22 AM CST
  • SOYBEANS (Mar 26) 1052'0 9'4 1/15/26   9:23 AM CST
  • SOYBEANS (May 26) 1064'2 9'2 1/15/26   9:22 AM CST
  • SOYBEANS (Jul 26) 1076'2 8'0 1/15/26   9:22 AM CST
  • SOYBEANS (Aug 26) 1073'4 8'0 1/15/26   9:22 AM CST
  • SOYBEAN OIL (Mar 26) 52.13 1.15 1/15/26   9:22 AM CST
  • SOYBEAN OIL (May 26) 52.64 1.14 1/15/26   9:22 AM CST
  • SOYBEAN OIL (Jul 26) 52.92 1.07 1/15/26   9:22 AM CST
  • SOYBEAN OIL (Aug 26) 52.75 1.03 1/15/26   9:22 AM CST
  • SOYBEAN MEAL (Mar 26) 2909 - 10 1/15/26   9:22 AM CST
  • SOYBEAN MEAL (May 26) 2958 - 7 1/15/26   9:22 AM CST
  • SOYBEAN MEAL (Jul 26) 3012 - 5 1/15/26   9:21 AM CST
  • SOYBEAN MEAL (Aug 26) 3031 - 5 1/15/26   9:22 AM CST
  • WHEAT (Mar 26) 514'6 2'2 1/15/26   9:22 AM CST
  • WHEAT (May 26) 525'6 2'0 1/15/26   9:21 AM CST
  • WHEAT (Jul 26) 538'0 1'6 1/15/26   9:21 AM CST
  • WHEAT (Sep 26) 552'2 1'6 1/15/26   9:22 AM CST
  • KC HRW WHEAT (Mar 26) 525'0 2'6 1/15/26   9:22 AM CST
  • KC HRW WHEAT (May 26) 536'4 3'0 1/15/26   9:22 AM CST
  • KC HRW WHEAT (Jul 26) 548'6 2'4 1/15/26   9:22 AM CST
  • KC HRW WHEAT (Sep 26) 564'0 3'0 1/15/26   9:22 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6525 -0.0175 1/15/26   9:22 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.7625 -0.0200 1/15/26   9:22 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8800 -0.0175 1/15/26   9:16 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.0500 -0.0150 1/15/26   8:56 AM CST
  • FEEDER CATTLE (Jan 26) 366.900 2.150 1/15/26   9:22 AM CST
  • LIVE CATTLE (Feb 26) 235.850 0.700 1/15/26   9:23 AM CST
  • LEAN HOGS (Feb 26) 86.300 0.600 1/15/26   9:23 AM CST
  • EURO FX (Jan 26) 1.160200 -0.003650 1/15/26   9:13 AM CST
  • AUSTRALIAN DOLLAR (Jan 26) 0.669750 0.001750 1/15/26   3:44 AM CST
  • JAPANESE YEN (Jan 26) 0.0063015 -0.0000100 1/15/26   9:13 AM CST


Headline News
Venezuela War Powers Resolution Fails 01/15 06:13
Dems Propose State Laws to Limit ICE 01/15 06:23
Iran Crackdown Smothers Protests 01/15 06:02
European Troops Arrive in Greenland 01/15 06:18
Fed Judges Ok CA Use of New House Map 01/15 06:22
Health Care Debate Back in Washington 01/15 06:12
Fear, Anger After Another MN Shooting 01/15 06:16
Wall Street Steadies; Big Tech Bounces 01/15 09:12

DTN Grain News
DTN Early Word Grains 01/15 05:47
DTN Midday Grain Comments 01/14 10:54
DTN Closing Grain Comments 01/14 14:16
DTN National HRS Index 01/14
Portland Grain Review 01/13
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Wed, January 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 14
USDA Daily Market Rates 01/15

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/15 05:47
DTN Midday Grain Comments 01/14 10:54
DTN Closing Grain Comments 01/14 14:16
DTN Cattle Prices/Trends 01/15 08:05
DTN Early Word Livestock Comments 01/15 06:10
DTN Midday Livestock Comments 01/14 11:49
DTN Closing Livestock Comment 01/14 15:52
DTN Chart Technical Points 01/14 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, January 12, 2026 6:40AM CST
Speaking before Farm Bureau members, leaders of the House and Senate Agriculture Committees said their priorities next year center on strengthening risk management tools, expanding credit and loan programs, fixing the H-2A guestworker system, and restoring stability in export and domestic markets.
Thursday, January 8, 2026 4:50PM CST
Tuesday, January 6, 2026 7:50AM CST

DTN Market Matters Blog
Editorial Staff
Friday, January 9, 2026 11:17AM CST
DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago.
Monday, January 5, 2026 9:02AM CST
Friday, January 2, 2026 11:49AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 26 422'4 0'4 422'4 425'0 421'4 422'0 09:22A Chart for @C6H
May 26 430'4 0'6 430'0 432'6 429'4 429'6 09:22A Chart for @C6K
Jul 26 437'0 1'0 436'0 438'6 436'0 436'0 09:22A Chart for @C6N
Sep 26 436'0 1'4 434'4 436'6 434'4 434'4 09:22A Chart for @C6U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 26 1052'0 9'4 1043'4 1058'2 1041'4 1042'4 09:23A Chart for @S6H
May 26 1064'2 9'2 1056'2 1070'0 1054'2 1055'0 09:23A Chart for @S6K
Jul 26 1076'2 8'0 1068'4 1082'4 1067'6 1068'2 09:22A Chart for @S6N
Aug 26 1073'4 8'0 1066'0 1079'2 1065'2 1065'4 09:22A Chart for @S6Q
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Mar 26 52.13 1.15 51.02 52.92 50.37 50.98 09:22A Chart for @BO6H
May 26 52.64 1.14 51.53 53.41 50.91 51.50 09:22A Chart for @BO6K
Jul 26 52.92 1.07 51.91 53.67 51.26 51.85 09:22A Chart for @BO6N
Aug 26 52.75 1.03 51.85 53.45 51.18 51.72 09:22A Chart for @BO6Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Mar 26 2909 - 10 2920 2945 2900 2919 09:22A Chart for @SM6H
May 26 2958 - 7 2965 2991 2948 2965 09:22A Chart for @SM6K
Jul 26 3012 - 5 3017 3042 3002 3017 09:22A Chart for @SM6N
Aug 26 3031 - 5 3036 3059 3022 3036 09:22A Chart for @SM6Q
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 26 514'6 2'2 512'4 517'2 512'4 512'4 09:22A Chart for @W6H
May 26 525'6 2'0 523'6 528'4 523'4 523'6 09:22A Chart for @W6K
Jul 26 538'0 1'6 536'4 541'0 536'0 536'2 09:22A Chart for @W6N
Sep 26 552'2 1'6 551'4 554'6 550'4 550'4 09:22A Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 26 525'0 2'6 522'0 528'0 522'0 522'2 09:22A Chart for @KW6H
May 26 536'4 3'0 533'4 538'6 533'4 533'4 09:23A Chart for @KW6K
Jul 26 548'6 2'4 547'0 551'4 546'6 546'2 09:22A Chart for @KW6N
Sep 26 564'0 3'0 562'2 566'0 561'6 561'0 09:23A Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Mar 26 5.6525 -0.0175 5.6600 5.7025 5.6500 5.6700 09:22A Chart for @MW6H
May 26 5.7625 -0.0200 5.7825 5.8150 5.7600 5.7825 09:23A Chart for @MW6K
Jul 26 5.8800 -0.0175 5.9000 5.9225 5.8750 5.8975 09:22A Chart for @MW6N
Sep 26 6.0500 -0.0150 6.0650 6.0850 6.0500 6.0650 09:22A Chart for @MW6U
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 26 366.900 2.150 365.025 367.500 365.025 364.750 09:22A Chart for @GF6F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 26 235.850 0.700 235.300 236.050 234.950 235.150 09:23A Chart for @LE6G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 26 86.300 0.600 85.700 86.475 85.600 85.700 09:23A Chart for @HE6G
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jan 26 1.160200 -0.003650 1.163950 1.164100 1.159350 1.163850 09:23A Chart for @EU6F
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jan 26 0.669750 0.001750 0.668350 0.670050 0.667500 0.668000 09:23A Chart for @AD6F
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jan 26 0.0063015 -0.0000100 0.0063095 0.0063165 0.0062945 0.0063115 09:22A Chart for @JY6F
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 86% Dew Pt: 18oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:44 Sunset: 5:28
As reported at MANHATTAN, KS at 9:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 51°F
Low: 18°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
High: 26°F
Low: 11°F
Precip: 0%
High: 48°F
Low: 10°F
Precip: 0%
High: 31°F
Low: 12°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Clipper Moving into the North Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Snow for Canadian Prairies, Northern Plains, and Upper Midwest. Strong winds for northern half of Plains. » More DTN Weather Commentary

Posted at 5:35AM Thu Jan 15, 2026 CST


DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, November 20, 2025 6:36PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
Friday, November 7, 2025 4:18PM CST
Tuesday, November 4, 2025 12:27PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN