Quote Ticker
	CORN (Dec 24) 429'6 -0'4 CORN (Mar 25) 440'0 0'0 CORN (May 25) 447'0 0'0 CORN (Jul 25) 450'2 0'2 SOYBEANS (Jan 25) 993'6 3'2 SOYBEANS (Mar 25) 1002'4 3'2 SOYBEANS (May 25) 1015'2 2'6 SOYBEANS (Jul 25) 1028'0 2'6 SOYBEAN OIL (Dec 24) 43.21 -0.07 SOYBEAN OIL (Jan 25) 43.31 -0.05 SOYBEAN OIL (Mar 25) 43.60 -0.06 SOYBEAN OIL (May 25) 43.85 -0.07 SOYBEAN MEAL (Dec 24) 2907 13 SOYBEAN MEAL (Jan 25) 2926 13 SOYBEAN MEAL (Mar 25) 2960 10 SOYBEAN MEAL (May 25) 3001 8 WHEAT (Dec 24) 553'6 1'2 WHEAT (Mar 25) 573'6 1'4 WHEAT (May 25) 583'2 1'2 WHEAT (Jul 25) 591'2 2'0 HARD RED WINTER WHEAT (Dec 24) 562'4 0'6 HARD RED WINTER WHEAT (Mar 25) 573'4 0'6 HARD RED WINTER WHEAT (May 25) 581'0 1'0 HARD RED WINTER WHEAT (Jul 25) 588'6 0'6 HARD RED SPRING WHEAT (Dec 24) 592'6 0'6 HARD RED SPRING WHEAT (Mar 25) 609'2 2'0 HARD RED SPRING WHEAT (May 25) 618'4 1'2 HARD RED SPRING WHEAT (Jul 25) 628'4 1'6 FEEDER CATTLE (Nov 24) 254.725 0.550 LIVE CATTLE (Dec 24) 186.150 - 0.275 LEAN HOGS (Dec 24) 80.425 0.975 EURO FX (Dec 24) 1.055800 0.000750 AUSTRALIAN DOLLAR (Dec 24) 0.651850 0.002050 JAPANESE YEN (Dec 24) 0.0064765 0.0000195

	Headline News
	Embassies in Kyiv Shut Amid Threats 11/20 06:06
	GOP Divided on Release of Gaetz Report 11/20 06:17
	Time Ticks Down at UN Climate Talks 11/20 06:01
	Panel: Toughen US-China Trade Ties 11/20 06:11
	Ukraine Sees Success With Clean Energy 11/20 06:15
	Trump Cabinet Picks So Far 11/20 06:04
	SKorea; More Weapons Sent to Russia 11/20 06:10
	Financial Markets 11/20 15:32

	DTN Grain News
	DTN Early Word Grains 11/20 05:50
	DTN Midday Grain Comments 11/20 11:03
	DTN Closing Grain Comments 11/20 13:44
	DTN National HRS Index 11/20
	Portland Grain Review 11/19
	DTN Weather Trend Indicators 11/20 07:08
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 20
	USDA Daily Market Rates 11/20

	DTN Market News
	ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
	DTN Early Word Grains 11/20 05:50
	DTN Midday Grain Comments 11/20 11:03
	DTN Closing Grain Comments 11/20 13:44
	DTN Cattle Close/Trends 11/20 15:40
	DTN Early Word Livestock Comments 11/20 06:24
	DTN Midday Livestock Comments 11/20 11:50
	DTN Closing Livestock Comment 11/20 16:03
	DTN Chart Technical Points 11/20 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	What Goes Into Aid Package for Ag?
	Dryland Winter Wheat Winner Profile
	DTN Retail Fertilizer Trends
	Ag Fights 'Forever Risk' on PFAS Rule
	Prospects for Ag Labor Costly
	KC Fed Surveys Farm Lenders
	Late Senate Farm Bill Pitched
	USDA Weekly Crop Progress Report
	Researchers Explore AI, Grazing

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output, Stocks Fell Week Ended Sept.20 Wednesday, September 25, 2024 8:51AM CST Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20. [Read Full News Story] EIA: Domestic Ethanol Output Up 0.7% in Week Ended Nov. 8 Thursday, November 14, 2024 11:06AM CST [Read Full News Story] 45Z Credit Extension Eyed in Congress Tuesday, September 24, 2024 12:09PM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor President Details Disaster Relief for Farmers and Ranchers as Part of Bigger Aid Package Tuesday, November 19, 2024 5:45AM CST For USDA, President Biden proposed $23.5 billion overall, the lion's share of which would go to help farmers and ranchers who have suffered livestock or crop losses due to hurricanes, drought and wildfires. Stabenow's Late Effort to Secure a New Farm Bill Before Retirement: The Rural Prosperity Act Monday, November 18, 2024 4:19PM CST AFBF Pushes for Economic Aid to Support Farmers as Farm Bill Stalls Thursday, November 14, 2024 5:11AM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff ILA Ends Contract Talks With USMX Over Contentious Issue of Automation Monday, November 18, 2024 8:34AM CST Just as renewed contract talks began between International Longshoremen's Association and United States Maritime Alliance, they quickly ended as automation once again became a sticking point with the union. DTN Weekly DDG Price Slightly Higher on Average Friday, November 15, 2024 1:10PM CST Soybean Oil Developing Into Very Intriguing Story Thursday, November 14, 2024 9:55AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Happiness is good health and a bad memory." ~ Ingrid Bergman,  (1917 - 1982)

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 24 429'6 -0'4 430'0 430'4 429'2 430'2 12:26A Mar 25 440'0 0'0 439'6 440'4 439'0 440'0 12:26A May 25 447'0 0'0 447'0 447'4 446'2 447'0 12:27A Jul 25 450'2 0'2 450'0 450'4 449'4 450'0 12:26A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 25 993'6 3'2 991'0 994'6 988'0 990'4 12:26A Mar 25 1002'4 3'2 999'6 1003'2 996'6 999'2 12:27A May 25 1015'2 2'6 1014'0 1015'6 1010'2 1012'4 12:27A Jul 25 1028'0 2'6 1025'6 1028'4 1023'0 1025'2 12:26A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Dec 24 43.21 -0.07 43.30 43.46 42.86 43.28 12:26A Jan 25 43.31 -0.05 43.46 43.54 42.95 43.36 12:26A Mar 25 43.60 -0.06 43.70 43.84 43.24 43.66 12:26A May 25 43.85 -0.07 44.09 44.10 43.54 43.92 12:27A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Dec 24 2907 13 2900 2908 2894 2894 12:27A Jan 25 2926 13 2917 2926 2911 2913 12:27A Mar 25 2960 10 2954 2961 2949 2950 12:26A May 25 3001 8 2997 3002 2993 2993 12:26A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 24 553'6 1'2 552'4 554'6 551'4 552'4 12:26A Mar 25 573'6 1'4 572'6 574'6 571'2 572'2 12:26A May 25 583'2 1'2 581'0 584'2 581'0 582'0 12:26A Jul 25 591'2 2'0 588'6 591'2 588'4 589'2 12:27A @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Dec 24 562'4 0'6 561'6 562'6 557'2 561'6 12:25A Mar 25 573'4 0'6 573'0 574'0 567'4 572'6 12:25A May 25 581'0 1'0 578'6 581'0 577'6 580'0 12:27A Jul 25 588'6 0'6 587'0 588'6 585'4 588'0 12:26A @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More Dec 24 592'6 0'6 590'4 593'6 589'0 592'0 12:25A Mar 25 609'2 2'0 607'0 610'0 604'2 607'2 12:25A May 25 618'4 1'2 617'0 620'0 614'6 617'2 12:25A Jul 25 628'4 1'6 625'6 629'4 625'0 626'6 12:27A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Nov 24 254.725 0.550 254.250 254.925 253.775 254.800s 11/20 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 24 186.150 - 0.275 186.575 186.925 186.025 186.300s 11/20 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 24 80.425 0.975 79.750 80.750 79.250 80.525s 11/20 @EU - EURO FX - CME Month Last Change Open High Low Close Time More Dec 24 1.055800 0.000750 1.055350 1.056450 1.055200 1.055050 12:27A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Dec 24 0.651850 0.002050 0.650800 0.652550 0.650700 0.649800 12:27A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Dec 24 0.0064765 0.0000195 0.0064545 0.0064935 0.0064540 0.0064570 12:27A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 38oF Feels Like: 33oF Humid: 55% Dew Pt: 23oF Barom: 30.16 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:17 Sunset: 5:08 As reported at MANHATTAN, KS at 12:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Thursday Friday Saturday Sunday Monday High: 47°F Low: 31°F Precip: 0% High: 53°F Low: 27°F Precip: 0% High: 61°F Low: 33°F Precip: 0% High: 61°F Low: 40°F Precip: 0% High: 44°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Swirling Around Great Lakes Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Wed Nov 20, 2024 CST

	DTN Crops News
	Oregon Farmer Wins Dryland Winter Wheat Contest Category With 170.63 BPA Wednesday, November 20, 2024 11:23AM CST For the second time in four years, Oregon wheat farmer Steve VanGrunsven has earned the title of Bin Buster in the National Wheat Yield Contest with an entry of soft white winter wheat. [Read Full News Story] Spring Dryland Wheat Contest Winner Bins 117.6 BPA in ND Monday, November 18, 2024 12:19PM CST Timely fertility and rainfall helped push North Dakota dryland spring wheat yield to 117.6 bpa. [Read Full News Story] US Irrigated Spring Wheat Contest Winner Bins 174.74 BPA in Oregon Friday, November 15, 2024 12:50PM CST Timely inputs and variety selection pushed wheat yields for this Oregon farmer who farms in a valley where seasons are short. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Valent U.S.A. CEO Discusses New Products, Emerging Technology, Sustainability Friday, November 15, 2024 6:31AM CST Matt Plitt, president and CEO of Valent U.S.A., gave DTN/Progressive Farmer an update on the latest happenings at the company headquartered in San Ramon, California. What's the Superior Strategy for Hampering Herbicide Resistance? Thursday, October 31, 2024 8:48AM CST Do You Consider Farming Fun? Sunday, October 27, 2024 6:01AM CST [Read and Comment on Full Blog]

	Markets
	More