Quote Ticker
	CORN (Mar 26) 435'2 5'4 CORN (May 26) 443'2 6'0 CORN (Jul 26) 449'2 6'0 CORN (Sep 26) 446'6 4'4 SOYBEANS (Mar 26) 1110'6 20'0 SOYBEANS (May 26) 1124'6 21'2 SOYBEANS (Jul 26) 1135'6 20'4 SOYBEANS (Aug 26) 1125'6 18'4 SOYBEAN OIL (Mar 26) 55.63 -0.01 SOYBEAN OIL (May 26) 56.13 -0.01 SOYBEAN OIL (Jul 26) 56.35 -0.01 SOYBEAN OIL (Aug 26) 56.02 SOYBEAN MEAL (Mar 26) 3028 70 SOYBEAN MEAL (May 26) 3067 66 SOYBEAN MEAL (Jul 26) 3110 66 SOYBEAN MEAL (Aug 26) 3120 64 WHEAT (Mar 26) 534'6 8'4 WHEAT (May 26) 544'2 7'6 WHEAT (Jul 26) 554'2 7'4 WHEAT (Sep 26) 566'6 7'0 KC HRW WHEAT (Mar 26) 538'0 8'2 KC HRW WHEAT (May 26) 550'0 7'6 KC HRW WHEAT (Jul 26) 563'6 7'2 KC HRW WHEAT (Sep 26) 578'6 6'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7000 0.0550 HARD RED SPRING WHEAT MPLS (May 26) 5.8200 0.0475 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9800 0.0475 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1550 0.0450 FEEDER CATTLE (Mar 26) 364.450 - 6.000 LIVE CATTLE (Feb 26) 235.225 - 5.275 LEAN HOGS (Feb 26) 87.400 -0.700 EURO FX (Feb 26) 1.177950 -0.002000 AUSTRALIAN DOLLAR (Feb 26) 0.692700 -0.003250 JAPANESE YEN (Feb 26) 0.0063800

	Headline News
	Dems Demand 'Dramatic Changes' for ICE 02/05 06:14
	GA Voting Records Legal Fight Escalates02/05 06:27
	US-Russia Nuke Pact Expires, Fears Rise02/05 06:09
	Trump, Xi Discuss Iran on Call 02/05 06:19
	Zelenskyy: Ukraine Lost 55,000 Soldiers02/05 06:25
	SCOTUS OKs CA Districts Favoring Dems 02/05 06:12
	Treasury Sec Testimony Turns to Insults02/05 06:18
	Financial Markets 02/05 15:52

	DTN Grain News
	DTN Early Word Grains 02/05 05:45
	DTN Midday Grain Comments 02/05 10:42
	DTN Closing Grain Comments 02/05 13:49
	DTN National HRS Index 02/04
	Portland Grain Review 02/03
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, February 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 5
	USDA Daily Market Rates 02/05

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/05 05:45
	DTN Midday Grain Comments 02/05 10:42
	DTN Closing Grain Comments 02/05 13:49
	DTN Cattle Close/Trends 02/05 15:35
	DTN Early Word Livestock Comments 02/05 06:20
	DTN Midday Livestock Comments 02/05 11:54
	DTN Closing Livestock Comment 02/05 15:50
	DTN Chart Technical Points 02/05 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA, House Ag Chair React to Letter from Former, Current Ag Leaders Wednesday, February 4, 2026 4:03PM CST A USDA spokesperson defended the Trump administration's record and policies against criticism from farm leaders. The farm leaders issued a call-to-action to Congress. The chairman of the House Agriculture Committee pointed to farm policies and tax cuts for farmers passed in the One Big Beautiful Bill Act. USDA, House Ag Chair React to Letter from Former, Current Ag Leaders Wednesday, February 4, 2026 4:03PM CST Purdue: Farmer Sentiment Falls Sharply Over Ag Economy, Outlook for Exports Tuesday, February 3, 2026 4:51PM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Unchanged on Average Friday, January 30, 2026 1:20PM CST DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly DDG Price Slightly Higher on Average Friday, January 23, 2026 1:27PM CST STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete Thursday, January 22, 2026 8:24AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Business prophets tell what is going to happen, business profits tell what has happened." ~ Anonymous

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 435'2 5'4 429'0 435'6 427'0 435'0s 05:20P May 26 443'2 6'0 436'2 443'4 434'4 443'0s 05:15P Jul 26 449'2 6'0 443'0 449'6 441'0 449'2s 05:07P Sep 26 446'6 4'4 442'2 447'2 440'0 447'0s 03:40P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1110'6 20'0 1090'2 1113'2 1086'6 1112'2s 05:10P May 26 1124'6 21'2 1102'6 1127'2 1100'0 1126'0s 05:20P Jul 26 1135'6 20'4 1115'6 1138'0 1112'0 1137'2s 04:46P Aug 26 1125'6 18'4 1107'0 1127'6 1103'4 1127'0s 01:30P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Mar 26 55.63 -0.01 55.59 55.98 55.20 55.65s 04:55P May 26 56.13 -0.01 56.18 56.50 55.72 56.17s 04:45P Jul 26 56.35 -0.01 56.26 56.71 55.94 56.39s 03:21P Aug 26 56.02 55.97 56.30 55.59 56.06s 01:30P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Mar 26 3028 70 2965 3055 2955 3032s 05:00P May 26 3067 66 3003 3089 2993 3069s 05:05P Jul 26 3110 66 3047 3129 3037 3114s 03:33P Aug 26 3120 64 3059 3135 3047 3123s 05:11P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 534'6 8'4 527'0 536'4 522'6 535'2s 05:19P May 26 544'2 7'6 536'2 545'0 532'2 544'0s 03:40P Jul 26 554'2 7'4 547'2 555'6 543'0 554'6s 04:45P Sep 26 566'6 7'0 560'4 567'6 556'2 567'2s 02:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 538'0 8'2 530'0 539'0 526'4 538'4s 05:18P May 26 550'0 7'6 542'6 551'2 538'6 550'4s 04:47P Jul 26 563'6 7'2 557'0 564'4 552'6 564'0s 04:45P Sep 26 578'6 6'6 571'6 579'2 568'0 578'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.7000 0.0550 5.6575 5.7200 5.6500 5.7150s 04:59P May 26 5.8200 0.0475 5.7950 5.8475 5.7900 5.8425s 01:30P Jul 26 5.9800 0.0475 5.9375 5.9850 5.9300 5.9800s 01:30P Sep 26 6.1550 0.0450 6.1000 6.1550 6.1000 6.1450s 04:47P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 364.450 - 6.000 368.275 368.275 360.825 364.075s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 235.225 - 5.275 239.550 239.575 233.275 235.250s 02:31P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.400 -0.700 88.000 88.000 87.200 87.300s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Feb 26 1.177950 -0.002000 1.178000 1.178100 1.177950 1.179950 05:22P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Feb 26 0.692700 -0.003250 0.692700 0.692850 0.692000 0.695950 05:22P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Feb 26 0.0063800 0.0063750 0.0063715 0.0063785 My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 65oF Feels Like: 63oF Humid: 36% Dew Pt: 37oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:29 Sunset: 5:52 As reported at MANHATTAN, KS at 5:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Thursday Friday Saturday Sunday Monday High: 65°F Low: 23°F Precip: 0% High: 49°F Low: 32°F Precip: 0% High: 49°F Low: 24°F Precip: 0% High: 61°F Low: 32°F Precip: 0% High: 68°F Low: 33°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Clipper Moving Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:56AM Thu Feb 5, 2026 CST

	DTN Crops News
	Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story] Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST Coloring books can make snow days brighter, especially when they involve farm themes. Here's some that will encourage all ages to get creative. Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST [Read and Comment on Full Blog]

	Markets
	More