Quote Ticker
	CORN (Dec 25) 433'2 1'4 CORN (Mar 26) 446'2 1'0 CORN (May 26) 454'2 0'0 CORN (Jul 26) 459'2 0'0 SOYBEANS (Jan 26) 1132'2 0'6 SOYBEANS (Mar 26) 1141'4 0'6 SOYBEANS (May 26) 1150'6 0'0 SOYBEANS (Jul 26) 1159'0 0'0 SOYBEAN OIL (Dec 25) 50.79 SOYBEAN OIL (Jan 26) 51.05 0.02 SOYBEAN OIL (Mar 26) 51.56 0.02 SOYBEAN OIL (May 26) 51.93 SOYBEAN MEAL (Dec 25) 3176 5 SOYBEAN MEAL (Jan 26) 3207 3 SOYBEAN MEAL (Mar 26) 3260 1 SOYBEAN MEAL (May 26) 3317 1 WHEAT (Dec 25) 529'0 0'0 WHEAT (Mar 26) 541'0 0'4 WHEAT (May 26) 549'2 0'0 WHEAT (Jul 26) 557'6 0'0 KC HRW WHEAT (Dec 25) 518'0 4'0 KC HRW WHEAT (Mar 26) 530'2 1'6 KC HRW WHEAT (May 26) 542'2 2'4 KC HRW WHEAT (Jul 26) 554'0 3'2 HARD RED SPRING WHEAT MPLS (Dec 25) 5.7375 -0.0350 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7975 -0.0225 HARD RED SPRING WHEAT MPLS (May 26) 5.8775 -0.0275 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0450 -0.0225 FEEDER CATTLE (Jan 26) 314.925 8.050 LIVE CATTLE (Dec 25) 211.225 4.025 LEAN HOGS (Dec 25) 80.675 1.975 EURO FX (Dec 25) 1.161150 0.000550 AUSTRALIAN DOLLAR (Dec 25) 0.653650 0.001700 JAPANESE YEN (Dec 25) 0.0064200 0.0000160

	Headline News
	Kremlin Confirms US Envoy's Visit 11/26 06:06
	WH Health Care Plan Hits GOP Divisions 11/26 06:16
	FBI Seeks Interviews With Dems in Video11/26 06:01
	Taiwan Spending $40B on Dome, Weapons 11/26 06:10
	Judge Sets Deadline for Maxwell Info 11/26 06:14
	China Pressure on Japan is Familiar 11/26 06:05
	Bolsonaro Begins 27-Year Prison Term 11/26 06:08
	Wall Street Closes Higher Wednesday 11/26 15:35

	DTN Grain News
	DTN Early Word Grains 11/26 05:42
	DTN Midday Grain Comments 11/26 10:53
	DTN Closing Grain Comments 11/26 13:46
	DTN National HRS Index 11/26
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 11/24 06:12
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 26
	USDA Daily Market Rates 11/26

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/26 05:42
	DTN Midday Grain Comments 11/26 10:53
	DTN Closing Grain Comments 11/26 13:46
	DTN Cattle Close/Trends 11/26 16:05
	DTN Early Word Livestock Comments 11/26 06:18
	DTN Midday Livestock Comments 11/26 11:56
	DTN Closing Livestock Comment 11/26 16:12
	DTN Chart Technical Points 11/26 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Groups Press USDA to Tighten Standards for Expected Trade Aid Payments Wednesday, November 26, 2025 12:55PM CST In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud. Ukraine's Ability to Export Grains a Key to Trump's Peace Plan Tuesday, November 25, 2025 2:15PM CST Rollins Says Farmer Aid Package Imminent and Chinese Soybean Purchases are Underway Monday, November 24, 2025 3:03PM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth." ~ Denis Diderot

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 433'2 1'4 431'6 09:33P Mar 26 446'2 1'0 445'2 10:50P May 26 454'2 0'0 453'0 06:24P Jul 26 459'2 0'0 458'0 04:45P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1132'2 0'6 1131'4 10:51P Mar 26 1141'4 0'6 1140'6 09:29P May 26 1150'6 0'0 1150'4 02:30P Jul 26 1159'0 0'0 1158'4 03:28P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Dec 25 50.79 50.87 02:31P Jan 26 51.05 0.02 51.03 08:40P Mar 26 51.56 0.02 51.54 07:51P May 26 51.93 51.89 01:30P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Dec 25 3176 5 3171 10:51P Jan 26 3207 3 3204 10:12P Mar 26 3260 1 3259 07:54P May 26 3317 1 3316 08:25P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 529'0 0'0 529'0 01:30P Mar 26 541'0 0'4 540'4 10:06P May 26 549'2 0'0 549'2 10:53P Jul 26 557'6 0'0 557'6 01:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 518'0 4'0 513'2 522'2 512'0 517'2s 03:28P Mar 26 530'2 1'6 527'4 534'6 525'4 530'0s 09:15P May 26 542'2 2'4 538'2 545'6 536'4 542'0s 07:19P Jul 26 554'0 3'2 549'0 557'2 548'0 553'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 25 5.7375 -0.0350 5.8000 5.9600 5.6200 5.7650s 01:30P Mar 26 5.7975 -0.0225 5.7850 5.8800 5.7600 5.7850s 01:30P May 26 5.8775 -0.0275 5.9250 5.9650 5.8725 5.8750s 01:30P Jul 26 6.0450 -0.0225 6.0400 6.0750 6.0400 5.9950s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 314.925 8.050 308.600 316.325 308.525 315.125s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 211.225 4.025 208.425 212.550 208.200 211.025s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 80.675 1.975 78.675 80.700 78.500 80.425s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Dec 25 1.161150 0.000550 1.160400 1.162350 1.160350 1.160600 11:00P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Dec 25 0.653650 0.001700 0.651850 0.653750 0.651850 0.651950 11:00P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Dec 25 0.0064200 0.0000160 0.0064040 0.0064320 0.0064030 0.0064040 11:00P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 38oF Feels Like: 38oF Humid: 62% Dew Pt: 26oF Barom: 30.44 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:23 Sunset: 5:05 As reported at MANHATTAN, KS at 10:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Thursday Friday Saturday Sunday Monday High: 48°F Low: 23°F Precip: 0% High: 47°F Low: 28°F Precip: 80% High: 41°F Low: 19°F Precip: 80% High: 30°F Low: 13°F Precip: 0% High: 33°F Low: 14°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Cold Continues to Spread on Thanksgiving Bryce Anderson (Bio) – DTN Meteorologist Cold east of the Rockies. Lake-effect snow for the Great Lakes. Major winter storm for the Plains, North-Central U.S. » More DTN Weather Commentary Posted at 12:17PM Wed Nov 26, 2025 CST

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More