Quote Ticker
  • CORN (Mar 26) 431'6 0'0 2/13/26   1:19 PM CST
  • CORN (May 26) 441'6 0'0 2/13/26   1:19 PM CST
  • CORN (Jul 26) 449'4 0'0 2/13/26   1:19 PM CST
  • CORN (Sep 26) 450'0 0'0 2/13/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1134'6 0'0 2/13/26   1:19 PM CST
  • SOYBEANS (May 26) 1149'6 0'0 2/13/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1161'4 0'0 2/13/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1150'0 1'2 2/13/26   1:19 PM CST
  • SOYBEAN OIL (Mar 26) 57.17 2/13/26   1:19 PM CST
  • SOYBEAN OIL (May 26) 57.54 2/13/26   1:19 PM CST
  • SOYBEAN OIL (Jul 26) 57.64 2/13/26   1:19 PM CST
  • SOYBEAN OIL (Aug 26) 57.28 2/13/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3093 2/13/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3134 2/13/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3175 2/13/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3176 2/13/26   1:18 PM CST
  • WHEAT (Mar 26) 549'0 0'0 2/13/26   1:19 PM CST
  • WHEAT (May 26) 548'6 0'0 2/13/26   1:19 PM CST
  • WHEAT (Jul 26) 557'2 0'0 2/13/26   1:19 PM CST
  • WHEAT (Sep 26) 568'6 0'0 2/13/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 542'6 -11'4 2/13/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 554'0 -12'2 2/13/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 567'4 -11'2 2/13/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 582'0 -10'6 2/13/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7225 -0.0575 2/13/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8450 -0.0575 2/13/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9625 -0.0675 2/13/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1450 -0.0625 2/13/26   1:30 PM CST
  • FEEDER CATTLE (Mar 26) 365.675 0.425 2/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 242.925 0.575 2/13/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 86.975 0.200 2/13/26   12:00 PM CST
  • EURO FX (Mar 26) 1.186200 -0.002100 2/16/26   6:27 PM CST
  • AUSTRALIAN DOLLAR (Mar 26) 0.707150 0.000050 2/16/26   6:27 PM CST
  • JAPANESE YEN (Mar 26) 0.0065375 -0.0000250 2/16/26   6:27 PM CST


Headline News
Border Czar Says MN Crackdown is Over 02/13 06:10
2nd Carrier Being Sent to Middle East 02/13 06:21
Inflation Falls to Nearly Five-Year Low02/13 08:05
Security Conference Focuses on Tensions02/13 06:13
UN OKs Scientific Panel on AI Impact 02/13 06:20
Epstein Revelations Take Toll in Europe02/13 06:09
Palestinians Try to Save Gaza History 02/13 06:12
Wall Street Steadies After AI Selloff 02/13 15:27

DTN Grain News
DTN Early Word Grains 02/13 05:45
DTN Midday Grain Comments 02/13 10:50
DTN Closing Grain Comments 02/13 13:56
DTN National HRS Index 02/13
Portland Grain Review 02/12
DTN Weather Trend Indicators 02/13 06:13
FARM MARKET NEWS - CORN REPORT FOR Fri, February 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 13
USDA Daily Market Rates 02/13

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/13 05:45
DTN Midday Grain Comments 02/13 10:50
DTN Closing Grain Comments 02/13 13:56
DTN Cattle Close/Trends 02/16 15:25
DTN Early Word Livestock Comments 02/13 06:09
DTN Midday Livestock Comments 02/13 11:56
DTN Closing Livestock Comment 02/13 16:00
DTN Chart Technical Points 02/16 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range
Corn Growers Push Fertilizer Probe
Farmland Values Offset Ag Credit Woes
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, February 13, 2026 9:58AM CST
The Texas state agriculture commissioner said the state needs to better prepare for agricultural disasters. At the same time, the Trump administration moved ahead with the president's desire to end EPA regulation of greenhouse gas emissions. The National Academies of Science highlighted the tie between weather disasters and climate change.
Friday, February 13, 2026 4:59AM CST
Wednesday, February 11, 2026 11:26AM CST

DTN Market Matters Blog
Editorial Staff
Friday, February 13, 2026 11:21AM CST
DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago.
Friday, February 13, 2026 11:21AM CST
Friday, February 6, 2026 11:25AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 26 431'6 0'0 431'6 06:25P Chart for @C6H
May 26 441'6 0'0 442'0 06:17P Chart for @C6K
Jul 26 449'4 0'0 450'0 06:15P Chart for @C6N
Sep 26 450'0 0'0 450'4 06:08P Chart for @C6U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 26 1134'6 0'0 1133'0 06:27P Chart for @S6H
May 26 1149'6 0'0 1148'4 06:16P Chart for @S6K
Jul 26 1161'4 0'0 1160'4 06:25P Chart for @S6N
Aug 26 1150'0 1'2 1148'6 04:00P Chart for @S6Q
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Mar 26 57.17 57.08 05:26P Chart for @BO6H
May 26 57.54 57.47 05:56P Chart for @BO6K
Jul 26 57.64 57.56 05:11P Chart for @BO6N
Aug 26 57.28 57.22 04:50P Chart for @BO6Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Mar 26 3093 3092 05:43P Chart for @SM6H
May 26 3134 3135 05:53P Chart for @SM6K
Jul 26 3175 3175 04:13P Chart for @SM6N
Aug 26 3176 3177 06:02P Chart for @SM6Q
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 26 549'0 0'0 548'6 05:21P Chart for @W6H
May 26 548'6 0'0 548'4 06:13P Chart for @W6K
Jul 26 557'2 0'0 557'0 06:16P Chart for @W6N
Sep 26 568'6 0'0 568'6 05:08P Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 26 542'6 -11'4 552'4 553'6 541'4 542'4s 05:02P Chart for @KW6H
May 26 554'0 -12'2 565'0 565'4 552'6 553'6s 04:55P Chart for @KW6K
Jul 26 567'4 -11'2 577'0 577'6 565'6 567'2s 06:16P Chart for @KW6N
Sep 26 582'0 -10'6 592'0 592'2 580'2 582'0s 01:19P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Mar 26 5.7225 -0.0575 5.7550 5.7700 5.7000 5.7175s 06:14P Chart for @MW6H
May 26 5.8450 -0.0575 5.8750 5.8950 5.8225 5.8400s 04:47P Chart for @MW6K
Jul 26 5.9625 -0.0675 6.0325 6.0350 5.9525 5.9700s 04:47P Chart for @MW6N
Sep 26 6.1450 -0.0625 6.1800 6.2000 6.1250 6.1425s 04:47P Chart for @MW6U
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 26 365.675 0.425 365.700 369.200 364.450 366.150s 02/15 Chart for @GF6H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 26 242.925 0.575 242.500 243.700 241.950 243.075s 02/15 Chart for @LE6G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 26 86.975 0.200 86.950 87.150 86.850 86.950s 02/13 Chart for @HE6G
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Mar 26 1.186200 -0.002100 1.188500 1.188600 1.186200 1.188300 06:27P Chart for @EU6H
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Mar 26 0.707150 0.000050 0.706650 0.709550 0.706350 0.707100 06:27P Chart for @AD6H
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Mar 26 0.0065375 -0.0000250 0.0065680 0.0065705 0.0065185 0.0065625 06:27P Chart for @JY6H
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 62% Dew Pt: 45oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:15 Sunset: 6:06
As reported at MANHATTAN, KS at 6:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 51°F
Precip: 0%
High: 67°F
Low: 40°F
Precip: 0%
High: 53°F
Low: 28°F
Precip: 0%
High: 43°F
Low: 18°F
Precip: 0%
High: 46°F
Low: 23°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Storms and Heavy Rain Move Through the South
Bryce Anderson (Bio) – DTN Meteorologist

Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary

Posted at 11:18AM Fri Feb 13, 2026 CST


DTN Crops News
Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.

Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.


DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, February 6, 2026 7:50AM CST
Lotion fresh from the dairy farm can help show your softer side this Valentine's Day.
Thursday, January 29, 2026 1:02PM CST
Thursday, January 29, 2026 1:02PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN