Quote Ticker
	CORN (Dec 25) 436'2 4'4 CORN (Mar 26) 447'2 2'0 CORN (May 26) 455'4 2'4 CORN (Jul 26) 461'0 1'6 SOYBEANS (Jan 26) 1137'0 5'4 SOYBEANS (Mar 26) 1145'2 4'4 SOYBEANS (May 26) 1155'0 4'2 SOYBEANS (Jul 26) 1163'4 4'4 SOYBEAN OIL (Dec 25) 51.70 0.83 SOYBEAN OIL (Jan 26) 52.18 1.15 SOYBEAN OIL (Mar 26) 52.69 1.15 SOYBEAN OIL (May 26) 52.99 1.06 SOYBEAN MEAL (Dec 25) 3148 - 28 SOYBEAN MEAL (Jan 26) 3178 - 29 SOYBEAN MEAL (Mar 26) 3236 - 23 SOYBEAN MEAL (May 26) 3292 - 25 WHEAT (Dec 25) 530'4 1'4 WHEAT (Mar 26) 538'4 -2'0 WHEAT (May 26) 546'6 -2'4 WHEAT (Jul 26) 555'2 -2'4 KC HRW WHEAT (Dec 25) 520'0 2'6 KC HRW WHEAT (Mar 26) 529'0 -1'0 KC HRW WHEAT (May 26) 540'6 -1'2 KC HRW WHEAT (Jul 26) 552'4 -1'2 HARD RED SPRING WHEAT MPLS (Dec 25) 5.7925 0.0275 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8200 0.0350 HARD RED SPRING WHEAT MPLS (May 26) 5.8975 0.0225 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0150 0.0200 FEEDER CATTLE (Jan 26) 324.375 9.250 LIVE CATTLE (Dec 25) 216.275 5.250 LEAN HOGS (Dec 25) 80.625 0.200 EURO FX (Dec 25) 1.160750 0.000150 AUSTRALIAN DOLLAR (Dec 25) 0.654850 0.002900 JAPANESE YEN (Dec 25) 0.0064105 0.0000065

	Headline News
	Trump: One of Guards Shot in DC Dies 11/28 06:06
	Putin: US Peace Plan a Starting Point 11/28 06:15
	Trump: Permanently Pause Some Migration11/28 06:01
	Ukrainian Raid Targets Zelenskyy Staff 11/28 06:11
	Israeli Forces Kill 13 in Syria Raid 11/28 06:14
	Afghanistan Vows Cooperation on Attack 11/28 06:04
	Brazil Police Crack Down on Tax Scheme 11/28 06:09
	Financial Markets 11/28 09:30

	DTN Grain News
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/26 13:46
	DTN National HRS Index 11/27
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 11/28 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 27
	USDA Daily Market Rates 11/26

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/26 13:46
	DTN Cattle Prices/Trends 11/28 10:55
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/26 16:12
	DTN Chart Technical Points 11/27 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Groups Press USDA to Tighten Standards for Expected Trade Aid Payments Wednesday, November 26, 2025 12:55PM CST In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud. Ukraine's Ability to Export Grains a Key to Trump's Peace Plan Tuesday, November 25, 2025 2:15PM CST Rollins Says Farmer Aid Package Imminent and Chinese Soybean Purchases are Underway Monday, November 24, 2025 3:03PM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep." ~ Dale Carnegie,  (1888 - 1955), American industrialist

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 436'2 4'4 432'0 437'0 430'6 431'6 11:20A Mar 26 447'2 2'0 445'2 448'4 443'4 445'2 11:20A May 26 455'4 2'4 453'2 456'2 451'2 453'0 11:19A Jul 26 461'0 1'6 458'0 461'6 456'6 458'0 11:19A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1137'0 5'4 1131'6 1137'0 1129'6 1131'4 11:19A Mar 26 1145'2 4'4 1140'4 1145'6 1139'2 1140'6 11:19A May 26 1155'0 4'2 1150'4 1155'2 1148'6 1150'4 11:19A Jul 26 1163'4 4'4 1159'0 1163'4 1156'6 1158'4 11:19A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Dec 25 51.70 0.83 51.00 51.70 51.00 50.87 11:19A Jan 26 52.18 1.15 51.03 52.19 51.00 51.03 11:19A Mar 26 52.69 1.15 51.54 52.70 51.54 51.54 11:19A May 26 52.99 1.06 51.89 53.00 51.86 51.89 11:19A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Dec 25 3148 - 28 3171 3171 3145 3171 11:20A Jan 26 3178 - 29 3204 3204 3177 3204 11:20A Mar 26 3236 - 23 3259 3260 3235 3259 11:20A May 26 3292 - 25 3311 3316 3292 3316 11:20A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 530'4 1'4 529'4 532'2 527'2 529'0 11:19A Mar 26 538'4 -2'0 540'4 542'6 534'6 540'4 11:19A May 26 546'6 -2'4 549'2 551'0 543'4 549'2 11:19A Jul 26 555'2 -2'4 558'6 559'2 551'6 557'6 11:19A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 520'0 2'6 516'4 521'2 513'4 517'2 11:19A Mar 26 529'0 -1'0 529'6 532'0 523'0 530'0 11:19A May 26 540'6 -1'2 540'6 543'6 535'0 542'0 11:19A Jul 26 552'4 -1'2 552'6 555'6 547'4 553'6 11:19A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 25 5.7925 0.0275 5.8000 5.8000 5.7300 5.7650 11:20A Mar 26 5.8200 0.0350 5.7900 5.8275 5.7775 5.7850 11:20A May 26 5.8975 0.0225 5.8825 5.9125 5.8650 5.8750 11:19A Jul 26 6.0150 0.0200 6.0000 6.0375 6.0000 5.9950 11:19A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 324.375 9.250 315.200 324.375 315.150 315.125 11:19A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 216.275 5.250 211.525 217.300 211.525 211.025 11:20A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 80.625 0.200 81.000 81.325 80.575 80.425 11:19A @EU - EURO FX - CME Month Last Change Open High Low Close Time More Dec 25 1.160750 0.000150 1.160400 1.162350 1.157550 1.160600 11:19A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Dec 25 0.654850 0.002900 0.651850 0.656100 0.651850 0.651950 11:19A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Dec 25 0.0064105 0.0000065 0.0064040 0.0064320 0.0063955 0.0064040 11:19A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 33oF Feels Like: 23oF Humid: 64% Dew Pt: 22oF Barom: 30.36 Wind Dir: ESE Cond: N/A Wind Spd: 15 mph Sunrise: 7:24 Sunset: 5:05 As reported at MANHATTAN, KS at 11:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Friday Saturday Sunday Monday Tuesday High: 43°F Low: 29°F Precip: 75% High: 42°F Low: 21°F Precip: 80% High: 32°F Low: 16°F Precip: 30% High: 30°F Low: 17°F Precip: 80% High: 39°F Low: 12°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Major Storm System Moves Through the Central U.S. This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Fri Nov 28, 2025 CST

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More