Quote Ticker
	CORN (Mar 26) 426'0 5'6 CORN (May 26) 433'2 5'4 CORN (Jul 26) 438'6 4'6 CORN (Sep 26) 436'4 3'2 SOYBEANS (Mar 26) 1052'4 -0'4 SOYBEANS (May 26) 1064'2 0'0 SOYBEANS (Jul 26) 1076'6 0'4 SOYBEANS (Aug 26) 1073'2 0'0 SOYBEAN OIL (Mar 26) 52.66 -0.31 SOYBEAN OIL (May 26) 53.17 -0.30 SOYBEAN OIL (Jul 26) 53.45 -0.28 SOYBEAN OIL (Aug 26) 53.25 -0.26 SOYBEAN MEAL (Mar 26) 2892 SOYBEAN MEAL (May 26) 2942 3 SOYBEAN MEAL (Jul 26) 2999 4 SOYBEAN MEAL (Aug 26) 3020 6 WHEAT (Mar 26) 520'2 9'6 WHEAT (May 26) 530'6 9'2 WHEAT (Jul 26) 542'2 8'6 WHEAT (Sep 26) 556'2 8'2 KC HRW WHEAT (Mar 26) 527'4 10'2 KC HRW WHEAT (May 26) 538'6 10'0 KC HRW WHEAT (Jul 26) 551'2 9'4 KC HRW WHEAT (Sep 26) 566'0 9'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6875 0.0625 HARD RED SPRING WHEAT MPLS (May 26) 5.8100 0.0700 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9275 0.0675 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0900 0.0625 FEEDER CATTLE (Jan 26) 363.675 - 4.750 LIVE CATTLE (Feb 26) 232.850 - 3.200 LEAN HOGS (Feb 26) 88.275 0.475 EURO FX (Jan 26) 1.162450 0.001500 AUSTRALIAN DOLLAR (Jan 26) 0.669500 -0.000850 JAPANESE YEN (Jan 26) 0.0063345 0.0000275

	Headline News
	Trump Threatens Insurrection Act in MN 01/16 06:16
	Allies Urged Trump Not to Fire on Iran 01/16 06:28
	Trump Reveals Health Care Plan Outline 01/16 06:09
	Homeland Security Dispute Looms in DC 01/16 06:22
	Taiwan Hails 'Best' Trade Deal With US 01/16 06:27
	Enforcement Proposals Flood State Govts01/16 06:14
	UN Chief Slams Violations of Int'l Law 01/16 06:21
	Stocks Waver on Wall Street, Near Recor01/16 10:03

	DTN Grain News
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/15 11:02
	DTN Closing Grain Comments 01/15 13:46
	DTN National HRS Index 01/15
	Portland Grain Review 01/15
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 15
	USDA Daily Market Rates 01/16

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/15 11:02
	DTN Closing Grain Comments 01/15 13:46
	DTN Cattle Prices/Trends 01/16 09:35
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/15 15:56
	DTN Chart Technical Points 01/15 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	Farm Policy Outlook for 2026

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes Thursday, January 15, 2026 4:24PM CST Peter Navarro, a senior adviser to President Donald Trump, in an op-ed on Thursday in The Hill, noted that U.S. farmers are at risk when they rely too heavily on a single foreign buyer. Here is what he advocated should be done. Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes Thursday, January 15, 2026 4:24PM CST Lawmakers See Opening to Finish Farm Bill, Tackle Labor Shortages in 2026 Monday, January 12, 2026 6:40AM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, January 9, 2026 11:17AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"If it keeps up, man will atrophy all his limbs but the push-button finger." ~ Frank Lloyd Wright,  Famous American Architect

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 426'0 5'6 420'2 426'2 420'0 420'2 10:31A May 26 433'2 5'4 427'6 433'2 427'2 427'6 10:31A Jul 26 438'6 4'6 434'0 439'0 433'4 434'0 10:30A Sep 26 436'4 3'2 433'4 436'4 432'4 433'2 10:30A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1052'4 -0'4 1053'0 1056'4 1047'6 1053'0 10:30A May 26 1064'2 0'0 1064'2 1067'6 1059'4 1064'2 10:30A Jul 26 1076'6 0'4 1076'0 1080'0 1072'4 1076'2 10:31A Aug 26 1073'2 0'0 1073'2 1076'6 1070'0 1073'2 10:30A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Mar 26 52.66 -0.31 52.97 53.48 52.24 52.97 10:30A May 26 53.17 -0.30 53.41 53.97 52.76 53.47 10:30A Jul 26 53.45 -0.28 53.62 54.22 53.06 53.73 10:30A Aug 26 53.25 -0.26 53.56 53.97 52.86 53.51 10:30A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Mar 26 2892 2895 2903 2884 2892 10:30A May 26 2942 3 2944 2952 2930 2939 10:31A Jul 26 2999 4 2994 3007 2987 2995 10:31A Aug 26 3020 6 3017 3027 3007 3014 10:31A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 520'2 9'6 511'0 521'0 510'2 510'4 10:30A May 26 530'6 9'2 522'0 531'4 521'2 521'4 10:31A Jul 26 542'2 8'6 533'2 543'0 533'2 533'4 10:31A Sep 26 556'2 8'2 548'4 556'6 548'0 548'0 10:30A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 527'4 10'2 517'2 528'4 517'2 517'2 10:30A May 26 538'6 10'0 528'2 539'4 528'2 528'6 10:31A Jul 26 551'2 9'4 541'6 551'6 541'6 541'6 10:30A Sep 26 566'0 9'2 557'4 566'4 557'2 556'6 10:31A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.6875 0.0625 5.6250 5.6875 5.6050 5.6250 10:30A May 26 5.8100 0.0700 5.7475 5.8100 5.7400 5.7400 10:31A Jul 26 5.9275 0.0675 5.8625 5.9275 5.8625 5.8600 10:31A Sep 26 6.0900 0.0625 6.0500 6.0900 6.0475 6.0275 10:31A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 363.675 - 4.750 368.400 368.700 359.525 368.425 10:30A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 232.850 - 3.200 236.250 236.275 229.250 236.050 10:31A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 88.275 0.475 87.600 88.450 87.600 87.800 10:31A @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jan 26 1.162450 0.001500 1.160550 1.162700 1.160500 1.162800 09:16A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jan 26 0.669500 -0.000850 0.670100 0.670800 0.668550 0.669400 09:16A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jan 26 0.0063345 0.0000275 0.0063030 0.0063350 0.0063030 0.0063355 09:16A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 39oF Feels Like: 31oF Humid: 48% Dew Pt: 21oF Barom: 29.92 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 7:43 Sunset: 5:29 As reported at MANHATTAN, KS at 10:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Friday Saturday Sunday Monday Tuesday High: 41°F Low: 26°F Precip: 36% High: 25°F Low: 13°F Precip: 0% High: 48°F Low: 13°F Precip: 0% High: 32°F Low: 10°F Precip: 0% High: 48°F Low: 18°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Clipper Bringing Snow, Strong Winds Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Jan 16, 2026 CST

	DTN Crops News
	Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More