Quote Ticker
	CORN (Mar 26) 429'0 2'4 CORN (May 26) 436'6 2'0 CORN (Jul 26) 442'6 2'0 CORN (Sep 26) 442'0 1'6 SOYBEANS (Mar 26) 1074'4 7'2 SOYBEANS (May 26) 1086'6 7'2 SOYBEANS (Jul 26) 1099'4 7'0 SOYBEANS (Aug 26) 1097'0 6'2 SOYBEAN OIL (Mar 26) 54.80 0.39 SOYBEAN OIL (May 26) 55.33 0.38 SOYBEAN OIL (Jul 26) 55.64 0.36 SOYBEAN OIL (Aug 26) 55.39 0.32 SOYBEAN MEAL (Mar 26) 2946 6 SOYBEAN MEAL (May 26) 2986 6 SOYBEAN MEAL (Jul 26) 3039 8 SOYBEAN MEAL (Aug 26) 3054 5 WHEAT (Mar 26) 527'6 4'4 WHEAT (May 26) 537'0 4'2 WHEAT (Jul 26) 547'6 3'6 WHEAT (Sep 26) 561'4 3'4 KC HRW WHEAT (Mar 26) 537'2 4'4 KC HRW WHEAT (May 26) 547'2 4'4 KC HRW WHEAT (Jul 26) 559'4 4'4 KC HRW WHEAT (Sep 26) 574'0 4'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7300 0.0125 HARD RED SPRING WHEAT MPLS (May 26) 5.8375 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9525 -0.0025 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1150 -0.0100 FEEDER CATTLE (Jan 26) 366.900 0.150 LIVE CATTLE (Feb 26) 235.700 - 0.425 LEAN HOGS (Feb 26) 89.125 0.750 EURO FX (Feb 26) 1.200200 0.001300 AUSTRALIAN DOLLAR (Feb 26) 0.700500 0.002550 JAPANESE YEN (Feb 26) 0.0065620 0.0000025

	Headline News
	Bovino to Leave Minn. Amid Protests 01/27 06:11
	Trump to Focus on Affordability in Iowa01/27 06:26
	Zelenskyy Urges Speedier Diplomacy 01/27 06:01
	Fed Expected to Keep Rates Unchanged 01/27 06:16
	NATO Chief: 'Good Luck' Without US Help01/27 06:24
	Starmer Heads to China, Seeks Relations01/27 06:09
	Admin's Trust, Credibility Tested in MN01/27 06:15
	Financial Markets 01/27 15:32

	DTN Grain News
	DTN Early Word Grains 01/27 05:47
	DTN Midday Grain Comments 01/27 10:48
	DTN Closing Grain Comments 01/27 13:50
	DTN National HRS Index 01/27
	Portland Grain Review 01/27
	DTN Weather Trend Indicators 01/26 05:55
	FARM MARKET NEWS - CORN REPORT FOR Mon, January 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 26
	USDA Daily Market Rates 01/27

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/27 05:47
	DTN Midday Grain Comments 01/27 10:48
	DTN Closing Grain Comments 01/27 13:50
	DTN Cattle Close/Trends 01/27 15:20
	DTN Early Word Livestock Comments 01/27 06:15
	DTN Midday Livestock Comments 01/27 11:13
	DTN Closing Livestock Comment 01/27 15:17
	DTN Chart Technical Points 01/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	America's Best Young Farmers/Ranchers-5

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Trump Backs E15, Champions Trade Deals for Ag at Iowa Rally Tuesday, January 27, 2026 6:47PM CST President Donald Trump again declared his support for E15 legislation as the president held a campaign rally in Iowa. The president only briefly touched on problems with the farm economy but maintained his trade and tax policies had reinvigorated the country's economy. As Trump Returns to Iowa, E15 Again Remains a Flashpoint Monday, January 26, 2026 5:11PM CST Senators Urge USDA to Restore Buy-Up for Prevented Planting Coverage Thursday, January 22, 2026 2:20PM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Higher on Average Friday, January 23, 2026 1:27PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete Thursday, January 22, 2026 8:24AM CST DTN Weekly DDG Price Lower on Average Friday, January 16, 2026 11:53AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"The ultimate result of shielding men from the results of folly is to fill the world with fools." ~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 429'0 2'4 427'0 429'0 426'6 426'4 12:53A May 26 436'6 2'0 435'0 436'6 434'6 434'6 12:53A Jul 26 442'6 2'0 441'0 442'6 441'0 440'6 12:53A Sep 26 442'0 1'6 441'0 442'0 440'4 440'2 12:52A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1074'4 7'2 1067'2 1075'0 1067'0 1067'2 12:54A May 26 1086'6 7'2 1079'2 1087'0 1079'2 1079'4 12:54A Jul 26 1099'4 7'0 1092'2 1099'6 1092'0 1092'4 12:53A Aug 26 1097'0 6'2 1090'0 1097'2 1090'0 1090'6 12:52A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Mar 26 54.80 0.39 54.40 54.90 54.31 54.41 12:53A May 26 55.33 0.38 54.90 55.42 54.84 54.95 12:53A Jul 26 55.64 0.36 55.25 55.74 55.20 55.28 12:53A Aug 26 55.39 0.32 55.03 55.48 54.98 55.07 12:53A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Mar 26 2946 6 2935 2947 2935 2940 12:53A May 26 2986 6 2975 2987 2975 2980 12:53A Jul 26 3039 8 3026 3040 3026 3031 12:53A Aug 26 3054 5 3047 3056 3047 3049 12:52A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 527'6 4'4 523'2 528'4 523'0 523'2 12:53A May 26 537'0 4'2 532'6 537'4 532'2 532'6 12:53A Jul 26 547'6 3'6 544'4 548'4 543'6 544'0 12:53A Sep 26 561'4 3'4 558'4 562'0 557'4 558'0 12:52A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 537'2 4'4 533'0 537'4 531'2 532'6 12:53A May 26 547'2 4'4 542'4 547'4 541'2 542'6 12:52A Jul 26 559'4 4'4 554'6 559'6 553'6 555'0 12:52A Sep 26 574'0 4'2 570'4 574'0 570'4 569'6 12:52A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.7300 0.0125 5.7025 5.7300 5.7000 5.7175 12:52A May 26 5.8375 5.8200 5.8375 5.8200 5.8375 12:52A Jul 26 5.9525 -0.0025 5.9525 5.9525 5.9525 5.9550 12:52A Sep 26 6.1150 -0.0100 6.1150 6.1150 6.1150 6.1250 12:52A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 366.900 0.150 366.700 367.250 366.000 366.850s 01/27 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 235.700 - 0.425 236.025 236.375 234.725 235.600s 01/27 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 89.125 0.750 88.550 89.150 88.100 89.050s 01/27 @EU - EURO FX - CME Month Last Change Open High Low Close Time More Feb 26 1.200200 0.001300 1.205700 1.205700 1.198600 1.198900 12:53A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Feb 26 0.700500 0.002550 0.700150 0.702900 0.698000 0.697950 12:53A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Feb 26 0.0065620 0.0000025 0.0065705 0.0065725 0.0065440 0.0065595 12:53A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 11oF Feels Like: 4oF Humid: 84% Dew Pt: 7oF Barom: 30.45 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:36 Sunset: 5:42 As reported at MANHATTAN, KS at 12:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Wednesday Thursday Friday Saturday Sunday High: 34°F Low: 9°F Precip: 0% High: 26°F Low: 13°F Precip: 0% High: 18°F Low: 2°F Precip: 0% High: 20°F Low: -8°F Precip: 0% High: 36°F Low: 11°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Still Cold Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue Jan 27, 2026 CST

	DTN Crops News
	Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story] Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More