Quote Ticker
  • CORN (Dec 25) 433'2 0'0 11/26/25   1:19 PM CST
  • CORN (Mar 26) 446'2 0'0 11/26/25   1:19 PM CST
  • CORN (May 26) 454'2 0'0 11/26/25   1:19 PM CST
  • CORN (Jul 26) 459'2 0'0 11/26/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1132'2 0'0 11/26/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1141'4 0'0 11/26/25   1:19 PM CST
  • SOYBEANS (May 26) 1150'6 0'0 11/26/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1159'0 0'0 11/26/25   1:19 PM CST
  • SOYBEAN OIL (Dec 25) 50.79 11/26/25   1:19 PM CST
  • SOYBEAN OIL (Jan 26) 51.05 11/26/25   1:19 PM CST
  • SOYBEAN OIL (Mar 26) 51.56 11/26/25   1:19 PM CST
  • SOYBEAN OIL (May 26) 51.93 11/26/25   1:19 PM CST
  • SOYBEAN MEAL (Dec 25) 3176 11/26/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 26) 3207 11/26/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3260 11/26/25   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3317 11/26/25   1:19 PM CST
  • WHEAT (Dec 25) 529'0 0'0 11/26/25   1:17 PM CST
  • WHEAT (Mar 26) 541'0 0'0 11/26/25   1:19 PM CST
  • WHEAT (May 26) 549'2 0'0 11/26/25   1:19 PM CST
  • WHEAT (Jul 26) 557'6 0'0 11/26/25   1:18 PM CST
  • KC HRW WHEAT (Dec 25) 518'0 4'0 11/26/25   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 530'2 1'6 11/26/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 542'2 2'4 11/26/25   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 554'0 3'2 11/26/25   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.7375 -0.0350 11/26/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7975 -0.0225 11/26/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8775 -0.0275 11/26/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0450 -0.0225 11/26/25   1:30 PM CST
  • FEEDER CATTLE (Jan 26) 314.925 8.050 11/26/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 211.225 4.025 11/26/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 80.675 1.975 11/26/25   1:04 PM CST
  • EURO FX (Dec 25) 1.159050 -0.001550 11/27/25   8:49 PM CST
  • AUSTRALIAN DOLLAR (Dec 25) 0.653200 0.001250 11/27/25   8:49 PM CST
  • JAPANESE YEN (Dec 25) 0.0064080 0.0000040 11/27/25   8:48 PM CST


Headline News
Kremlin Confirms US Envoy's Visit 11/26 06:06
WH Health Care Plan Hits GOP Divisions 11/26 06:16
FBI Seeks Interviews With Dems in Video11/26 06:01
Taiwan Spending $40B on Dome, Weapons 11/26 06:10
Judge Sets Deadline for Maxwell Info 11/26 06:14
China Pressure on Japan is Familiar 11/26 06:05
Bolsonaro Begins 27-Year Prison Term 11/26 06:08
Wall Street Closes Higher Wednesday 11/26 15:35

DTN Grain News
DTN Early Word Grains 11/26 05:42
DTN Midday Grain Comments 11/26 10:53
DTN Closing Grain Comments 11/26 13:46
DTN National HRS Index 11/27
Portland Grain Review 11/25
DTN Weather Trend Indicators 11/24 06:12
FARM MARKET NEWS - CORN REPORT FOR Thu, November 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 27
USDA Daily Market Rates 11/26

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/26 05:42
DTN Midday Grain Comments 11/26 10:53
DTN Closing Grain Comments 11/26 13:46
DTN Cattle Close/Trends 11/26 16:05
DTN Early Word Livestock Comments 11/26 06:18
DTN Midday Livestock Comments 11/26 11:56
DTN Closing Livestock Comment 11/26 16:12
DTN Chart Technical Points 11/27 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, November 26, 2025 12:55PM CST
In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud.
Tuesday, November 25, 2025 2:15PM CST
Monday, November 24, 2025 3:03PM CST

DTN Market Matters Blog
Editorial Staff
Friday, November 21, 2025 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, November 17, 2025 9:44AM CST
Friday, November 14, 2025 11:10AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 25 433'2 0'0 431'6 08:21P Chart for @C5Z
Mar 26 446'2 0'0 445'2 09:02P Chart for @C6H
May 26 454'2 0'0 453'0 08:08P Chart for @C6K
Jul 26 459'2 0'0 458'0 03:10P Chart for @C6N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 26 1132'2 0'0 1131'4 09:09P Chart for @S6F
Mar 26 1141'4 0'0 1140'6 08:35P Chart for @S6H
May 26 1150'6 0'0 1150'4 11/26 Chart for @S6K
Jul 26 1159'0 0'0 1158'4 07:00P Chart for @S6N
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 25 50.79 50.87 07:15P Chart for @BO5Z
Jan 26 51.05 51.03 09:09P Chart for @BO6F
Mar 26 51.56 51.54 08:19P Chart for @BO6H
May 26 51.93 51.89 07:02P Chart for @BO6K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 25 3176 3171 11/26 Chart for @SM5Z
Jan 26 3207 3204 07:00P Chart for @SM6F
Mar 26 3260 3259 07:20P Chart for @SM6H
May 26 3317 3316 07:00P Chart for @SM6K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 25 529'0 0'0 529'0 11/26 Chart for @W5Z
Mar 26 541'0 0'0 540'4 08:20P Chart for @W6H
May 26 549'2 0'0 549'2 06:59P Chart for @W6K
Jul 26 557'6 0'0 557'6 11/26 Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 25 518'0 4'0 513'2 522'2 512'0 517'2s 11/26 Chart for @KW5Z
Mar 26 530'2 1'6 527'4 534'6 525'4 530'0s 01:15P Chart for @KW6H
May 26 542'2 2'4 538'2 545'6 536'4 542'0s 09:43A Chart for @KW6K
Jul 26 554'0 3'2 549'0 557'2 548'0 553'6s 09:43A Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 25 5.7375 -0.0350 5.8000 5.9600 5.6200 5.7650s 11/26 Chart for @MW5Z
Mar 26 5.7975 -0.0225 5.7850 5.8800 5.7600 5.7850s 11/26 Chart for @MW6H
May 26 5.8775 -0.0275 5.9250 5.9650 5.8725 5.8750s 11/26 Chart for @MW6K
Jul 26 6.0450 -0.0225 6.0400 6.0750 6.0400 5.9950s 11/26 Chart for @MW6N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 26 314.925 8.050 308.600 316.325 308.525 315.125s 11/26 Chart for @GF6F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 25 211.225 4.025 208.425 212.550 208.200 211.025s 11/26 Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 25 80.675 1.975 78.675 80.700 78.500 80.425s 11/26 Chart for @HE5Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Dec 25 1.159050 -0.001550 1.160400 1.162350 1.158650 1.160600 09:04P Chart for @EU5Z
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Dec 25 0.653200 0.001250 0.651850 0.654250 0.651850 0.651950 08:49P Chart for @AD5Z
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Dec 25 0.0064080 0.0000040 0.0064040 0.0064320 0.0063955 0.0064040 09:03P Chart for @JY5Z
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 72% Dew Pt: 23oF
Barom: 30.47 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:24 Sunset: 5:05
As reported at MANHATTAN, KS at 10:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 24°F
Precip: 67%
High: 42°F
Low: 20°F
Precip: 80%
High: 31°F
Low: 16°F
Precip: 34%
High: 31°F
Low: 14°F
Precip: 80%
High: 40°F
Low: 14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Continues to Spread on Thanksgiving
Bryce Anderson (Bio) – DTN Meteorologist

Cold east of the Rockies. Lake-effect snow for the Great Lakes. Major winter storm for the Plains, North-Central U.S. » More DTN Weather Commentary

Posted at 12:17PM Wed Nov 26, 2025 CST


DTN Crops News
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.

Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, November 20, 2025 6:36PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
Friday, November 7, 2025 4:18PM CST
Tuesday, November 4, 2025 12:27PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN