Quote of the Day
"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
437'4
-0'4
438'0
438'0
437'0
438'0
01:05A
Mar 26
449'2
-0'6
449'2
449'6
448'6
450'0
01:06A
May 26
457'2
-0'2
457'0
457'4
456'6
457'4
01:06A
Jul 26
462'2
-0'2
462'0
463'0
461'6
462'4
01:06A
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jan 26
1128'4
3'6
1125'2
1130'6
1123'6
1124'6
01:06A
Mar 26
1137'6
2'6
1135'0
1140'0
1134'0
1135'0
01:06A
May 26
1147'0
2'2
1144'6
1149'2
1143'4
1144'6
01:06A
Jul 26
1155'4
2'2
1152'6
1157'0
1152'0
1153'2
01:06A
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
52.33
52.35
01:05A
Jan 26
52.42
-0.26
52.67
52.76
52.42
52.68
01:05A
Mar 26
52.93
-0.25
53.18
53.27
52.93
53.18
01:05A
May 26
53.26
-0.25
53.52
53.58
53.26
53.51
01:05A
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
3104
18
3104
3104
3104
3086
01:04A
Jan 26
3131
15
3120
3133
3116
3116
01:05A
Mar 26
3180
14
3168
3182
3165
3166
01:05A
May 26
3233
13
3220
3235
3218
3220
01:05A
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
536'4
-1'2
542'2
542'2
536'4
537'6
01:04A
Mar 26
541'0
0'0
541'0
542'4
539'6
541'0
01:06A
May 26
548'0
0'0
547'4
549'2
546'6
548'0
01:05A
Jul 26
555'6
-0'2
555'2
557'2
554'6
556'0
01:05A
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
523'2
6'4
512'4
523'2
512'2
523'4s
01:04A
Mar 26
532'4
-0'4
532'4
534'6
531'6
533'0
01:05A
May 26
543'4
-0'6
543'0
545'6
543'0
544'2
01:04A
Jul 26
555'4
-1'0
555'2
557'0
555'2
556'4
01:05A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
5.8100
0.1275
5.9275s
12:39A
Mar 26
5.8000
-0.0075
5.8000
5.8075
5.8000
5.8075
12:39A
May 26
5.8850
-0.0075
5.8850
5.8850
5.8850
5.8925
12:17A
Jul 26
6.0000
6.0000
6.0000
6.0000
6.0000
12:17A
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jan 26
329.750
8.800
324.350
330.325
322.750
329.875s
12/02
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
218.350
4.275
215.650
220.000
215.500
218.475s
12/02
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
80.500
0.275
80.525
80.725
80.200
80.500s
12/02
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
1.165500
0.002600
1.163300
1.165650
1.163150
1.162900
01:05A
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
0.658500
0.001950
0.656800
0.658650
0.655250
0.656550
01:05A
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
0.0064360
0.0000135
0.0064240
0.0064375
0.0064210
0.0064225
01:06A
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1978 the United States was declared free of hog cholera
Fact courtesy of the USDA
Local Conditions
Manhattan, KS
Chg Zip Code:
Temp:
38 o F
Feels Like:
32 o F
Humid:
62 %
Dew Pt:
26 o F
Barom:
29.93
Wind Dir:
SW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:29
Sunset:
5:04
As reported at MANHATTAN, KS at 12:00 AM
Local Forecast
Manhattan, KS
Wednesday
Thursday
Friday
Saturday
Sunday
High: 38 °F Low: 17 °F Precip: 0 %
High: 31 °F Low: 10 °F Precip: 0 %
High: 45 °F Low: 21 °F Precip: 0 %
High: 45 °F Low: 23 °F Precip: 25 %
High: 39 °F Low: 23 °F Precip: 34 %
View complete Local Weather
DTN Weather Summary
DTN Crops News
Tuesday, December 2, 2025 8:24AM CST
The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.