Quote Ticker
	CORN (Dec 25) 431'0 1'2 CORN (Mar 26) 443'6 0'2 CORN (May 26) 451'6 0'0 CORN (Jul 26) 458'2 0'0 SOYBEANS (Nov 25) 1100'0 8'4 SOYBEANS (Jan 26) 1115'0 7'4 SOYBEANS (Mar 26) 1123'2 8'0 SOYBEANS (May 26) 1133'4 8'4 SOYBEAN OIL (Dec 25) 48.62 -0.97 SOYBEAN OIL (Jan 26) 49.01 -0.94 SOYBEAN OIL (Mar 26) 49.57 -0.91 SOYBEAN OIL (May 26) 49.96 -0.88 SOYBEAN MEAL (Dec 25) 3214 60 SOYBEAN MEAL (Jan 26) 3235 61 SOYBEAN MEAL (Mar 26) 3260 61 SOYBEAN MEAL (May 26) 3293 61 WHEAT (Dec 25) 533'6 9'6 WHEAT (Mar 26) 547'4 8'0 WHEAT (May 26) 556'6 6'0 WHEAT (Jul 26) 565'4 4'2 HARD RED WINTER WHEAT (Dec 25) 522'6 11'4 HARD RED WINTER WHEAT (Mar 26) 534'6 7'6 HARD RED WINTER WHEAT (May 26) 545'4 5'2 HARD RED WINTER WHEAT (Jul 26) 556'6 3'0 HARD RED SPRING WHEAT MPLS (Dec 25) 5.5475 0.0250 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7450 0.0225 HARD RED SPRING WHEAT MPLS (May 26) 5.8825 0.0250 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0200 0.0225 FEEDER CATTLE (Nov 25) 338.400 - 2.950 LIVE CATTLE (Dec 25) 229.700 - 1.425 LEAN HOGS (Dec 25) 81.350 0.450 EURO FX (Nov 25) 1.153750 0.000350 AUSTRALIAN DOLLAR (Nov 25) 0.654150 JAPANESE YEN (Nov 25) 0.0064950 -0.0000035

	Headline News
	Trump No-Show at APEC Risks Reputation 10/31 06:18
	Trump: Senate Should Scrap Filibuster 10/31 06:27
	China's Xi Promises to Protect Trade 10/31 06:10
	Quick Reaction Forces Created by Guard 10/31 06:22
	Comey Lawyers Seek Jury Transcript 10/31 06:26
	OH, VA Look Toward Redistricting 10/31 06:16
	Hungary to Push for Oil Exemption 10/31 06:20
	Financial Markets 10/31 16:10

	DTN Grain News
	DTN Early Word Grains 10/31 05:45
	DTN Midday Grain Comments 10/31 10:52
	DTN Closing Grain Comments 10/31 14:02
	DTN National HRS Index 10/31
	Portland Grain Review 10/30
	DTN Weather Trend Indicators 10/27 06:04
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 31
	USDA Daily Market Rates 10/01

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 10/31 05:45
	DTN Midday Grain Comments 10/31 10:52
	DTN Closing Grain Comments 10/31 14:02
	DTN Cattle Close/Trends 10/31 15:35
	DTN Early Word Livestock Comments 10/31 06:26
	DTN Midday Livestock Comments 10/31 11:30
	DTN Closing Livestock Comment 10/31 15:56
	DTN Chart Technical Points 10/31 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance
	Ag Weather Forum
	View From the Range
	Farmers Cautiously Optimistic on China
	Finding Farm Financing - 5
	Hansen-Mueller Leaves Farms in Limbo
	Family Business Matters
	DTN Retail Fertilizer Trends

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] ADM Claims Economic Model Faulty in Case Monday, September 15, 2025 12:30PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Judges Order USDA to Tap Contingency Fund for SNAP Benefits Friday, October 31, 2025 5:30PM CST A federal judge in Rhode Island ordered USDA to pay for SNAP benefits in November while a judge in Massachusetts ordered USDA to provide details on its next steps by Monday. Federal Judge Weighing Fate of November SNAP Benefits Thursday, October 30, 2025 5:43PM CST Rollins Criticizes Beef Processing Concentration Tuesday, October 28, 2025 10:33AM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, October 31, 2025 12:25PM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. 2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality Monday, October 27, 2025 9:17AM CST DTN Weekly DDG Price Slightly Higher on Average Friday, October 24, 2025 1:01PM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"People who work together will win, whether it be against complex football defences, or the problems of modern society." ~ Vince Lombardi,  Legendary football coach

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 431'0 1'2 429'2 432'2 426'4 431'4s 06:00P Mar 26 443'6 0'2 443'0 445'0 440'2 444'0s 05:59P May 26 451'6 0'0 451'6 453'2 448'6 452'2s 06:02P Jul 26 458'2 0'0 458'0 459'6 455'0 458'6s 05:08P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 25 1100'0 8'4 1089'2 1100'0 1085'2 1099'6s 05:31P Jan 26 1115'0 7'4 1106'4 1115'6 1101'0 1115'2s 06:02P Mar 26 1123'2 8'0 1114'6 1124'2 1109'6 1123'6s 05:59P May 26 1133'4 8'4 1124'0 1134'2 1119'6 1133'6s 05:52P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Dec 25 48.62 -0.97 49.71 49.84 48.56 48.68s 05:32P Jan 26 49.01 -0.94 50.07 50.20 48.95 49.07s 04:07P Mar 26 49.57 -0.91 50.61 50.73 49.51 49.62s 04:07P May 26 49.96 -0.88 50.95 51.05 49.90 50.00s 04:07P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Dec 25 3214 60 3156 3233 3130 3216s 05:59P Jan 26 3235 61 3171 3249 3152 3235s 06:02P Mar 26 3260 61 3199 3277 3178 3260s 04:55P May 26 3293 61 3234 3313 3215 3295s 04:07P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 533'6 9'6 524'2 534'2 517'2 534'0s 05:41P Mar 26 547'4 8'0 540'4 549'0 534'2 548'4s 06:00P May 26 556'6 6'0 551'6 558'4 545'2 557'6s 04:01P Jul 26 565'4 4'2 562'6 568'0 556'2 567'2s 05:41P @KW - HARD RED WINTER WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 522'6 11'4 512'0 524'6 505'6 524'4s 05:56P Mar 26 534'6 7'6 528'4 537'2 522'4 536'6s 05:32P May 26 545'4 5'2 541'6 547'4 535'2 547'0s 04:55P Jul 26 556'6 3'0 556'2 560'0 549'0 558'6s 04:02P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 25 5.5475 0.0250 5.5050 5.5675 5.4950 5.5300s 05:35P Mar 26 5.7450 0.0225 5.7050 5.7650 5.7000 5.7300s 04:02P May 26 5.8825 0.0250 5.8425 5.8975 5.8375 5.8675s 05:02P Jul 26 6.0200 0.0225 5.9875 6.0300 5.9750 6.0000s 05:28P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Nov 25 338.400 - 2.950 341.975 343.700 334.000 338.875s 07:00A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 229.700 - 1.425 231.825 232.250 227.025 229.675s 07:00A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 81.350 0.450 81.125 81.675 80.725 81.275s 07:00A @EU - EURO FX - CME Month Last Change Open High Low Close Time More Nov 25 1.153750 0.000350 1.153750 1.154100 1.153500 1.153400 06:02P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Nov 25 0.654150 0.654850 0.654100 0.654400 @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Nov 25 0.0064950 -0.0000035 0.0064945 0.0064965 0.0064925 0.0064985 06:02P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 60oF Feels Like: 58oF Humid: 44% Dew Pt: 38oF Barom: 30.01 Wind Dir: SSW Cond: N/A Wind Spd: 16 mph Sunrise: 6:57 Sunset: 5:23 As reported at MANHATTAN, KS at 5:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Monday Tuesday Wednesday Thursday Friday High: 64°F Low: 41°F Precip: 0% High: 72°F Low: 47°F Precip: 0% High: 65°F Low: 46°F Precip: 0% High: 70°F Low: 44°F Precip: 0% High: 67°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	November Starting Cooler, Getting Warmer Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:12AM Fri Oct 31, 2025 CST

	DTN Crops News
	Senators Probe Market Power Behind Rising Seed and Fertilizer Costs Tuesday, October 28, 2025 3:59PM CST An executive at an independent seed company in Iowa highlighted some of the reasons why major seed companies have been able to continue raising their technology fees and avoid competing with smaller companies trying to use off-patent technology. That was just one issue raised in a hearing into consolidation around agricultural input suppliers. [Read Full News Story] FIRST Corn Trial Data Points Toward Lower Yields Than USDA Estimates Tuesday, October 21, 2025 9:50AM CST As the continued government shutdown prevents the release of any updated USDA reports on crop production, other sources of data, including yield trials, help paint a picture of corn and soybean harvest results. [Read Full News Story] Missouri Supreme Court Refuses to Review $600M Judgment in Roundup Cancer Lawsuit Monday, October 13, 2025 5:54AM CST Missouri's highest court has refused to review a ruling that found the herbicide Roundup causes cancer. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Combines Kick Up Clouds of Black Dust Thursday, October 9, 2025 10:43AM CST That cloud of black behind the combine might be more than dust. It's nature's way of degrading plant tissue. Take Time to Outsmart Nematodes Monday, October 6, 2025 9:14AM CST Soybean Cyst Nematodes Like Dry Conditions Friday, October 3, 2025 1:09PM CST [Read and Comment on Full Blog]

	Markets
	More