Quote of the Day
"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
436'2
4'4
432'0
437'0
430'6
431'6
11:20A
Mar 26
447'2
2'0
445'2
448'4
443'4
445'2
11:20A
May 26
455'4
2'4
453'2
456'2
451'2
453'0
11:19A
Jul 26
461'0
1'6
458'0
461'6
456'6
458'0
11:19A
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jan 26
1137'0
5'4
1131'6
1137'0
1129'6
1131'4
11:19A
Mar 26
1145'2
4'4
1140'4
1145'6
1139'2
1140'6
11:19A
May 26
1155'0
4'2
1150'4
1155'2
1148'6
1150'4
11:19A
Jul 26
1163'4
4'4
1159'0
1163'4
1156'6
1158'4
11:19A
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
51.70
0.83
51.00
51.70
51.00
50.87
11:19A
Jan 26
52.18
1.15
51.03
52.19
51.00
51.03
11:19A
Mar 26
52.69
1.15
51.54
52.70
51.54
51.54
11:19A
May 26
52.99
1.06
51.89
53.00
51.86
51.89
11:19A
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
3148
- 28
3171
3171
3145
3171
11:20A
Jan 26
3178
- 29
3204
3204
3177
3204
11:20A
Mar 26
3236
- 23
3259
3260
3235
3259
11:20A
May 26
3292
- 25
3311
3316
3292
3316
11:20A
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
530'4
1'4
529'4
532'2
527'2
529'0
11:19A
Mar 26
538'4
-2'0
540'4
542'6
534'6
540'4
11:19A
May 26
546'6
-2'4
549'2
551'0
543'4
549'2
11:19A
Jul 26
555'2
-2'4
558'6
559'2
551'6
557'6
11:19A
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
520'0
2'6
516'4
521'2
513'4
517'2
11:19A
Mar 26
529'0
-1'0
529'6
532'0
523'0
530'0
11:19A
May 26
540'6
-1'2
540'6
543'6
535'0
542'0
11:19A
Jul 26
552'4
-1'2
552'6
555'6
547'4
553'6
11:19A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
5.7925
0.0275
5.8000
5.8000
5.7300
5.7650
11:20A
Mar 26
5.8200
0.0350
5.7900
5.8275
5.7775
5.7850
11:20A
May 26
5.8975
0.0225
5.8825
5.9125
5.8650
5.8750
11:19A
Jul 26
6.0150
0.0200
6.0000
6.0375
6.0000
5.9950
11:19A
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jan 26
324.375
9.250
315.200
324.375
315.150
315.125
11:19A
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
216.275
5.250
211.525
217.300
211.525
211.025
11:20A
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
80.625
0.200
81.000
81.325
80.575
80.425
11:19A
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
1.160750
0.000150
1.160400
1.162350
1.157550
1.160600
11:19A
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
0.654850
0.002900
0.651850
0.656100
0.651850
0.651950
11:19A
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Dec 25
0.0064105
0.0000065
0.0064040
0.0064320
0.0063955
0.0064040
11:19A
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1810 the first American agricultural periodical, the Agricultural Museum , began publication
Fact courtesy of the USDA
Local Conditions
Manhattan, KS
Chg Zip Code:
Temp:
33 o F
Feels Like:
23 o F
Humid:
64 %
Dew Pt:
22 o F
Barom:
30.36
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:24
Sunset:
5:05
As reported at MANHATTAN, KS at 11:00 AM
Local Forecast
Manhattan, KS
Friday
Saturday
Sunday
Monday
Tuesday
High: 43 °F Low: 29 °F Precip: 75 %
High: 42 °F Low: 21 °F Precip: 80 %
High: 32 °F Low: 16 °F Precip: 30 %
High: 30 °F Low: 17 °F Precip: 80 %
High: 39 °F Low: 12 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary
DTN Crops News
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.
Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.