Quote Ticker
	CORN (May 25) 463'6 -0'4 CORN (Jul 25) 471'2 -0'2 CORN (Sep 25) 445'0 0'2 CORN (Dec 25) 451'0 0'0 SOYBEANS (May 25) 1008'2 -1'4 SOYBEANS (Jul 25) 1020'0 -1'4 SOYBEANS (Aug 25) 1015'6 -1'0 SOYBEANS (Sep 25) 1002'2 -1'0 SOYBEAN OIL (May 25) 42.07 0.06 SOYBEAN OIL (Jul 25) 42.59 0.06 SOYBEAN OIL (Aug 25) 42.72 0.08 SOYBEAN OIL (Sep 25) 42.71 0.06 SOYBEAN MEAL (May 25) 2988 - 15 SOYBEAN MEAL (Jul 25) 3057 - 15 SOYBEAN MEAL (Aug 25) 3074 - 14 SOYBEAN MEAL (Sep 25) 3091 - 7 WHEAT (May 25) 559'2 1'0 WHEAT (Jul 25) 575'4 1'0 WHEAT (Sep 25) 592'2 1'2 WHEAT (Dec 25) 614'4 1'0 HARD RED WINTER WHEAT (May 25) 591'2 2'4 HARD RED WINTER WHEAT (Jul 25) 607'0 3'4 HARD RED WINTER WHEAT (Sep 25) 622'0 3'4 HARD RED WINTER WHEAT (Dec 25) 642'0 2'6 HARD RED SPRING WHEAT (May 25) 608'0 3'0 HARD RED SPRING WHEAT (Jul 25) 623'4 2'6 HARD RED SPRING WHEAT (Sep 25) 635'2 0'6 HARD RED SPRING WHEAT (Dec 25) 656'6 3'4 FEEDER CATTLE (Mar 25) 287.250 - 1.875 LIVE CATTLE (Apr 25) 207.275 - 1.525 LEAN HOGS (Apr 25) 86.050 0.575 EURO FX (Apr 25) 1.085050 0.001700 AUSTRALIAN DOLLAR (Apr 25) 0.627650 JAPANESE YEN (Apr 25) 0.0066955 -0.0000230

	Headline News
	Court Blocks DOGE From Social Security 03/21 06:09
	Trump Orders Closing of Education Dept 03/21 06:24
	Israel Returns to War in Gaza 03/21 06:01
	Hegseth, Musk to Meet at Pentagon 03/21 06:15
	Detentions of Europeans Sparks Fears 03/21 06:21
	Top Russian Official in North Korea 03/21 06:07
	Colleges Cut PhD Project,Avoiding Probe03/21 06:14
	Financial Markets 03/21 16:03

	DTN Grain News
	DTN Early Word Grains 03/21 05:44
	DTN Midday Grain Comments 03/21 10:48
	DTN Closing Grain Comments 03/21 16:17
	DTN National HRS Index 03/21
	Portland Grain Review 03/20
	DTN Weather Trend Indicators 03/21 09:42
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 21
	USDA Daily Market Rates 03/21

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 03/21 05:44
	DTN Midday Grain Comments 03/21 10:48
	DTN Closing Grain Comments 03/21 16:17
	DTN Cattle Close/Trends 03/21 15:45
	DTN Early Word Livestock Comments 03/21 06:23
	DTN Midday Livestock Comments 03/21 11:44
	DTN Closing Livestock Comment 03/21 16:12
	DTN Chart Technical Points 03/21 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Equipment Roundup
	USDA March 1 Cattle on Feed Report
	Pandemic Opened New Revenue Doors
	Pandemic Opened New Revenue Doors
	USDA Funds for Rio Grande Farmers
	USDA Revives July Cattle Report, Others
	Fed Judge Denies ADM Dismissal Motions
	DTN Retail Fertilizer Trends
	Trump Extends Monarch Comment Period

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Delays E15 in Ohio, South Dakota Friday, February 28, 2025 10:48AM CDT The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales. [Read Full News Story] E15 Bill Introduced in House, Senate Thursday, February 13, 2025 4:45PM CDT [Read Full News Story] Feenstra: 'Replace EV Cuts With 45Z' Thursday, February 20, 2025 1:24PM CDT [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Names New FPAC Leaders, Also Updates Avian Flu Response Friday, March 21, 2025 9:37AM CDT USDA on Friday highlighted new leadership in the Farm Production and Conservation (FPAC) roles. Rollins also announced Thursday that applications are now open for $100 million in research grants to explore avian influenza prevention, therapeutics, research, and potential vaccine candidates. Agricultural Trade Prospects Under Pressure Amid Tariff Uncertainty Wednesday, March 19, 2025 5:43PM CDT Agricultural Trade Prospects Under Pressure Amid Tariff Uncertainty Wednesday, March 19, 2025 4:45PM CDT [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, March 21, 2025 11:05AM CDT DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries Monday, March 17, 2025 8:43AM CDT USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries Monday, March 17, 2025 8:43AM CDT [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come." ~ George Bush,  41st US President, 1989 - 1993

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 25 463'6 -0'4 465'0 466'2 463'4 464'2 07:19P Jul 25 471'2 -0'2 472'0 473'4 471'2 471'4 07:19P Sep 25 445'0 0'2 445'4 446'6 444'4 444'6 07:19P Dec 25 451'0 0'0 451'4 453'0 450'4 451'0 07:19P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 25 1008'2 -1'4 1010'0 1011'4 1008'0 1009'6 07:19P Jul 25 1020'0 -1'4 1021'6 1023'2 1020'0 1021'4 07:19P Aug 25 1015'6 -1'0 1017'0 1018'2 1015'4 1016'6 07:19P Sep 25 1002'2 -1'0 1004'2 1005'0 1002'2 1003'2 07:19P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More May 25 42.07 0.06 42.01 42.15 41.94 42.01 07:19P Jul 25 42.59 0.06 42.51 42.68 42.47 42.53 07:19P Aug 25 42.72 0.08 42.64 42.80 42.61 42.64 07:19P Sep 25 42.71 0.06 42.63 42.80 42.62 42.65 07:19P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More May 25 2988 - 15 3009 3009 2987 3003 07:19P Jul 25 3057 - 15 3069 3076 3057 3072 07:19P Aug 25 3074 - 14 3085 3091 3074 3088 07:19P Sep 25 3091 - 7 3096 3101 3091 3098 07:19P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More May 25 559'2 1'0 561'2 563'0 559'0 558'2 07:19P Jul 25 575'4 1'0 576'0 579'2 575'2 574'4 07:19P Sep 25 592'2 1'2 593'0 595'4 592'2 591'0 07:19P Dec 25 614'4 1'0 617'4 617'6 614'4 613'4 07:19P @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More May 25 591'2 2'4 590'4 595'2 590'4 588'6 07:19P Jul 25 607'0 3'4 605'2 610'0 605'2 603'4 07:19P Sep 25 622'0 3'4 622'0 625'0 622'0 618'4 07:19P Dec 25 642'0 2'6 642'6 644'6 642'0 639'2 07:19P @MW - HARD RED SPRING WHEAT - MGE Month Last Change Open High Low Close Time More May 25 608'0 3'0 606'0 610'0 605'6 605'0 07:18P Jul 25 623'4 2'6 620'6 625'4 620'6 620'6 07:19P Sep 25 635'2 0'6 635'4 639'0 632'6 635'2s 07:18P Dec 25 656'6 3'4 655'0 656'6 655'0 653'2 07:19P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 25 287.250 - 1.875 287.875 290.000 286.125 286.475s 07:00A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 25 207.275 - 1.525 208.275 211.125 206.475 206.950s 07:00A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 25 86.050 0.575 85.550 86.925 85.375 86.125s 07:00A @EU - EURO FX - CME Month Last Change Open High Low Close Time More Apr 25 1.085050 0.001700 1.084300 1.085150 1.084300 1.083350 07:18P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Apr 25 0.627650 0.628000 0.629350 0.627400 0.627650 07:18P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Apr 25 0.0066955 -0.0000230 0.0067035 0.0067050 0.0066955 0.0067185 07:18P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 63oF Feels Like: 60oF Humid: 18% Dew Pt: 19oF Barom: 29.96 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 7:22 Sunset: 7:42 As reported at MANHATTAN, KS at 7:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Monday Tuesday Wednesday Thursday Friday High: 72°F Low: 37°F Precip: 0% High: 76°F Low: 44°F Precip: 0% High: 78°F Low: 42°F Precip: 40% High: 85°F Low: 51°F Precip: 47% High: 79°F Low: 59°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Bigger System Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:30PM Fri Mar 21, 2025 CDT

	DTN Crops News
	Specialty Soybean Company Benson Hill Files Voluntary Chapter 11 Bankruptcy Petitions Thursday, March 20, 2025 12:10PM CDT Despite recent efforts to transform its business model, St. Louis-based Benson Hill, known for developing soybeans with enhanced compositional traits, has filed for bankruptcy. [Read Full News Story] National Wheat Yield Contest Expands Digital Yield Category for 2025 Thursday, March 13, 2025 6:44AM CDT Farmers raising winter and spring wheat under both dryland and irrigated conditions are encouraged to enter the 10th annual National Wheat Yield Contest. [Read Full News Story] Soybean Brand, Soil Insecticide, Fungicide Program Unveiled at Commodity Classic Tuesday, March 11, 2025 12:54PM CDT The 2025 Commodity Classic in Denver offered participants a look at new products and programs now available or coming soon. Here's a rundown on some developments of interest to corn and soybean farmers. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Soybean Brand, Soil Insecticide, Fungicide Program Unveiled at Commodity Classic Tuesday, March 11, 2025 12:58PM CDT The 2025 Commodity Classic in Denver offered participants a look at new products and programs now available or coming soon. Here's a rundown on some developments of interest to corn and soybean farmers. Free Tools Guide Crop Input Decisions Wednesday, February 26, 2025 10:41AM CDT Snow Days Offer Free Fertilizer for Farmers Thursday, February 20, 2025 2:08PM CDT [Read and Comment on Full Blog]

	Markets
	More