Quote Ticker
	CORN (Mar 26) 422'4 0'4 CORN (May 26) 430'4 0'6 CORN (Jul 26) 437'0 1'0 CORN (Sep 26) 436'0 1'4 SOYBEANS (Mar 26) 1052'0 9'4 SOYBEANS (May 26) 1064'2 9'2 SOYBEANS (Jul 26) 1076'2 8'0 SOYBEANS (Aug 26) 1073'4 8'0 SOYBEAN OIL (Mar 26) 52.13 1.15 SOYBEAN OIL (May 26) 52.64 1.14 SOYBEAN OIL (Jul 26) 52.92 1.07 SOYBEAN OIL (Aug 26) 52.75 1.03 SOYBEAN MEAL (Mar 26) 2909 - 10 SOYBEAN MEAL (May 26) 2958 - 7 SOYBEAN MEAL (Jul 26) 3012 - 5 SOYBEAN MEAL (Aug 26) 3031 - 5 WHEAT (Mar 26) 514'6 2'2 WHEAT (May 26) 525'6 2'0 WHEAT (Jul 26) 538'0 1'6 WHEAT (Sep 26) 552'2 1'6 KC HRW WHEAT (Mar 26) 525'0 2'6 KC HRW WHEAT (May 26) 536'4 3'0 KC HRW WHEAT (Jul 26) 548'6 2'4 KC HRW WHEAT (Sep 26) 564'0 3'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6525 -0.0175 HARD RED SPRING WHEAT MPLS (May 26) 5.7625 -0.0200 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8800 -0.0175 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0500 -0.0150 FEEDER CATTLE (Jan 26) 366.900 2.150 LIVE CATTLE (Feb 26) 235.850 0.700 LEAN HOGS (Feb 26) 86.300 0.600 EURO FX (Jan 26) 1.160200 -0.003650 AUSTRALIAN DOLLAR (Jan 26) 0.669750 0.001750 JAPANESE YEN (Jan 26) 0.0063015 -0.0000100

	Headline News
	Venezuela War Powers Resolution Fails 01/15 06:13
	Dems Propose State Laws to Limit ICE 01/15 06:23
	Iran Crackdown Smothers Protests 01/15 06:02
	European Troops Arrive in Greenland 01/15 06:18
	Fed Judges Ok CA Use of New House Map 01/15 06:22
	Health Care Debate Back in Washington 01/15 06:12
	Fear, Anger After Another MN Shooting 01/15 06:16
	Wall Street Steadies; Big Tech Bounces 01/15 09:12

	DTN Grain News
	DTN Early Word Grains 01/15 05:47
	DTN Midday Grain Comments 01/14 10:54
	DTN Closing Grain Comments 01/14 14:16
	DTN National HRS Index 01/14
	Portland Grain Review 01/13
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 14
	USDA Daily Market Rates 01/15

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/15 05:47
	DTN Midday Grain Comments 01/14 10:54
	DTN Closing Grain Comments 01/14 14:16
	DTN Cattle Prices/Trends 01/15 08:05
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/14 15:52
	DTN Chart Technical Points 01/14 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Lawmakers See Opening to Finish Farm Bill, Tackle Labor Shortages in 2026 Monday, January 12, 2026 6:40AM CST Speaking before Farm Bureau members, leaders of the House and Senate Agriculture Committees said their priorities next year center on strengthening risk management tools, expanding credit and loan programs, fixing the H-2A guestworker system, and restoring stability in export and domestic markets. Trump Administration Plans a Roadshow for New Dietary Guidelines Thursday, January 8, 2026 4:50PM CST Pesticide Immunity Provision Dropped From EPA Funding Bill Tuesday, January 6, 2026 7:50AM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, January 9, 2026 11:17AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"The early bird gets the worm, and the early worm gets eaten." ~ Anonymous

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 422'4 0'4 422'4 425'0 421'4 422'0 09:22A May 26 430'4 0'6 430'0 432'6 429'4 429'6 09:22A Jul 26 437'0 1'0 436'0 438'6 436'0 436'0 09:22A Sep 26 436'0 1'4 434'4 436'6 434'4 434'4 09:22A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1052'0 9'4 1043'4 1058'2 1041'4 1042'4 09:23A May 26 1064'2 9'2 1056'2 1070'0 1054'2 1055'0 09:23A Jul 26 1076'2 8'0 1068'4 1082'4 1067'6 1068'2 09:22A Aug 26 1073'4 8'0 1066'0 1079'2 1065'2 1065'4 09:22A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Mar 26 52.13 1.15 51.02 52.92 50.37 50.98 09:22A May 26 52.64 1.14 51.53 53.41 50.91 51.50 09:22A Jul 26 52.92 1.07 51.91 53.67 51.26 51.85 09:22A Aug 26 52.75 1.03 51.85 53.45 51.18 51.72 09:22A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Mar 26 2909 - 10 2920 2945 2900 2919 09:22A May 26 2958 - 7 2965 2991 2948 2965 09:22A Jul 26 3012 - 5 3017 3042 3002 3017 09:22A Aug 26 3031 - 5 3036 3059 3022 3036 09:22A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 514'6 2'2 512'4 517'2 512'4 512'4 09:22A May 26 525'6 2'0 523'6 528'4 523'4 523'6 09:22A Jul 26 538'0 1'6 536'4 541'0 536'0 536'2 09:22A Sep 26 552'2 1'6 551'4 554'6 550'4 550'4 09:22A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 525'0 2'6 522'0 528'0 522'0 522'2 09:22A May 26 536'4 3'0 533'4 538'6 533'4 533'4 09:23A Jul 26 548'6 2'4 547'0 551'4 546'6 546'2 09:22A Sep 26 564'0 3'0 562'2 566'0 561'6 561'0 09:23A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.6525 -0.0175 5.6600 5.7025 5.6500 5.6700 09:22A May 26 5.7625 -0.0200 5.7825 5.8150 5.7600 5.7825 09:23A Jul 26 5.8800 -0.0175 5.9000 5.9225 5.8750 5.8975 09:22A Sep 26 6.0500 -0.0150 6.0650 6.0850 6.0500 6.0650 09:22A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 366.900 2.150 365.025 367.500 365.025 364.750 09:22A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 235.850 0.700 235.300 236.050 234.950 235.150 09:23A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 86.300 0.600 85.700 86.475 85.600 85.700 09:23A @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jan 26 1.160200 -0.003650 1.163950 1.164100 1.159350 1.163850 09:23A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jan 26 0.669750 0.001750 0.668350 0.670050 0.667500 0.668000 09:23A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jan 26 0.0063015 -0.0000100 0.0063095 0.0063165 0.0062945 0.0063115 09:22A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1873 Aberdeen-Angus bulls were imported from Scotland
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 21oF Feels Like: 21oF Humid: 86% Dew Pt: 18oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:44 Sunset: 5:28 As reported at MANHATTAN, KS at 9:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Thursday Friday Saturday Sunday Monday High: 51°F Low: 18°F Precip: 0% High: 42°F Low: 27°F Precip: 0% High: 26°F Low: 11°F Precip: 0% High: 48°F Low: 10°F Precip: 0% High: 31°F Low: 12°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Clipper Moving into the North Thursday Bryce Anderson (Bio) – DTN Meteorologist Snow for Canadian Prairies, Northern Plains, and Upper Midwest. Strong winds for northern half of Plains. » More DTN Weather Commentary Posted at 5:35AM Thu Jan 15, 2026 CST

	DTN Crops News
	Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More