Quote Ticker
  • CORN (Dec 25) 425'2 -0'2 11/23/25   7:27 PM CST
  • CORN (Mar 26) 438'0 0'4 11/23/25   7:28 PM CST
  • CORN (May 26) 445'4 0'6 11/23/25   7:27 PM CST
  • CORN (Jul 26) 451'2 0'4 11/23/25   7:25 PM CST
  • SOYBEANS (Jan 26) 1125'6 0'6 11/23/25   7:28 PM CST
  • SOYBEANS (Mar 26) 1135'2 1'0 11/23/25   7:27 PM CST
  • SOYBEANS (May 26) 1144'6 1'4 11/23/25   7:28 PM CST
  • SOYBEANS (Jul 26) 1151'0 1'6 11/23/25   7:25 PM CST
  • SOYBEAN OIL (Dec 25) 50.25 -0.01 11/23/25   7:23 PM CST
  • SOYBEAN OIL (Jan 26) 50.60 0.02 11/23/25   7:28 PM CST
  • SOYBEAN OIL (Mar 26) 51.13 0.01 11/23/25   7:28 PM CST
  • SOYBEAN OIL (May 26) 51.47 11/23/25   7:23 PM CST
  • SOYBEAN MEAL (Dec 25) 3145 - 6 11/23/25   7:28 PM CST
  • SOYBEAN MEAL (Jan 26) 3188 - 4 11/23/25   7:28 PM CST
  • SOYBEAN MEAL (Mar 26) 3244 - 3 11/23/25   7:28 PM CST
  • SOYBEAN MEAL (May 26) 3302 - 1 11/23/25   7:25 PM CST
  • WHEAT (Dec 25) 526'0 -1'0 11/23/25   7:17 PM CST
  • WHEAT (Mar 26) 539'0 -0'6 11/23/25   7:27 PM CST
  • WHEAT (May 26) 547'6 -0'4 11/23/25   7:28 PM CST
  • WHEAT (Jul 26) 556'4 -0'4 11/23/25   7:18 PM CST
  • KC HRW WHEAT (Dec 25) 509'4 -1'4 11/23/25   7:09 PM CST
  • KC HRW WHEAT (Mar 26) 525'0 -1'2 11/23/25   7:25 PM CST
  • KC HRW WHEAT (May 26) 537'0 -1'2 11/23/25   7:22 PM CST
  • KC HRW WHEAT (Jul 26) 549'6 -1'0 11/23/25   7:05 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.6500 11/23/25   7:07 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7475 -0.0050 11/23/25   7:01 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8500 -0.0050 11/23/25   7:10 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9800 -0.0375 11/21/25   1:30 PM CST
  • FEEDER CATTLE (Jan 26) 314.300 - 2.150 11/21/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 214.250 - 0.275 11/21/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 77.650 -1.675 11/21/25   1:04 PM CST
  • EURO FX (Dec 25) 1.152100 -0.000650 11/23/25   7:28 PM CST
  • AUSTRALIAN DOLLAR (Dec 25) 0.645500 -0.000200 11/23/25   7:28 PM CST
  • JAPANESE YEN (Dec 25) 0.0063940 -0.0000160 11/23/25   7:28 PM CST


Headline News
Trump: Dem's Video 'Seditious Behavior'11/21 06:12
Trump Plan: Ukraine Cedes Territory 11/21 06:22
Japan OKs $135B Stimulus Package 11/21 06:06
Dems: Spy Agency Work Being Undermined 11/21 06:15
NC Immigration Crackdown Continues 11/21 06:21
Treasury Changes Tax Credit Eligibility11/21 06:09
Fed Judges Uphold Some Redrawn NC Areas11/21 06:14
Financial Markets 11/21 15:38

DTN Grain News
DTN Early Word Grains 11/21 05:45
DTN Midday Grain Comments 11/21 10:59
DTN Closing Grain Comments 11/21 13:45
DTN National HRS Index 11/21
Portland Grain Review 11/20
DTN Weather Trend Indicators 11/17 06:15
FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
USDA Daily Market Rates 11/21

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/21 05:45
DTN Midday Grain Comments 11/21 10:59
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Close/Trends 11/21 15:40
DTN Early Word Livestock Comments 11/21 06:21
DTN Midday Livestock Comments 11/21 11:44
DTN Closing Livestock Comment 11/21 16:19
DTN Chart Technical Points 11/21 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
More Aid on the Way for Farmers


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, November 19, 2025 4:40PM CST
The American Farm Bureau Federation's 40th annual Thanksgiving dinner survey shows the average cost of a 10-serving classic holiday meal is about 5% less than last year. The National Farmers Union also released its annual Thanksgiving Edition of the "Farmer's Share of the Food Dollar," showing farmers continue to receive only pennies on the dollar for foods typically consumed for Thanksgiving dinner despite higher overall grocery prices.
Friday, November 14, 2025 3:54PM CST
Friday, November 14, 2025 7:02AM CST

DTN Market Matters Blog
Editorial Staff
Friday, November 21, 2025 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, November 17, 2025 9:44AM CST
Friday, November 14, 2025 11:10AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Time you enjoy wasting, was not wasted."

~ John Lennon


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 25 425'2 -0'2 426'0 426'4 425'2 425'4 07:28P Chart for @C5Z
Mar 26 438'0 0'4 437'6 438'6 437'4 437'4 07:28P Chart for @C6H
May 26 445'4 0'6 445'0 446'2 445'0 444'6 07:28P Chart for @C6K
Jul 26 451'2 0'4 451'4 452'2 451'0 450'6 07:28P Chart for @C6N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 26 1125'6 0'6 1128'2 1128'6 1125'0 1125'0 07:28P Chart for @S6F
Mar 26 1135'2 1'0 1137'0 1138'0 1134'4 1134'2 07:28P Chart for @S6H
May 26 1144'6 1'4 1146'0 1147'0 1143'4 1143'2 07:28P Chart for @S6K
Jul 26 1151'0 1'6 1151'4 1152'6 1149'6 1149'2 07:28P Chart for @S6N
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 25 50.25 -0.01 50.30 50.33 50.18 50.26 07:28P Chart for @BO5Z
Jan 26 50.60 0.02 50.61 50.66 50.48 50.58 07:28P Chart for @BO6F
Mar 26 51.13 0.01 51.13 51.19 51.01 51.12 07:28P Chart for @BO6H
May 26 51.47 51.51 51.54 51.37 51.47 07:28P Chart for @BO6K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 25 3145 - 6 3158 3159 3145 3151 07:29P Chart for @SM5Z
Jan 26 3188 - 4 3199 3203 3187 3192 07:29P Chart for @SM6F
Mar 26 3244 - 3 3251 3255 3244 3247 07:29P Chart for @SM6H
May 26 3302 - 1 3307 3311 3302 3303 07:29P Chart for @SM6K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 25 526'0 -1'0 528'4 529'0 525'4 527'0 07:28P Chart for @W5Z
Mar 26 539'0 -0'6 540'6 541'6 538'2 539'6 07:28P Chart for @W6H
May 26 547'6 -0'4 549'6 550'2 547'2 548'2 07:28P Chart for @W6K
Jul 26 556'4 -0'4 557'6 559'0 556'0 557'0 07:28P Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 25 509'4 -1'4 513'0 513'0 509'4 511'0 07:28P Chart for @KW5Z
Mar 26 525'0 -1'2 527'0 527'2 524'6 526'2 07:28P Chart for @KW6H
May 26 537'0 -1'2 539'0 539'2 536'6 538'2 07:28P Chart for @KW6K
Jul 26 549'6 -1'0 551'6 552'0 549'6 550'6 07:27P Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 25 5.6500 5.6500 5.6500 5.6500 5.6500 07:23P Chart for @MW5Z
Mar 26 5.7475 -0.0050 5.7525 5.7525 5.7400 5.7525 07:24P Chart for @MW6H
May 26 5.8500 -0.0050 5.8500 5.8500 5.8500 5.8550 07:26P Chart for @MW6K
Jul 26 5.9800 -0.0375 6.0050 6.0525 5.9775 5.9800s 07:10P Chart for @MW6N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 26 314.300 - 2.150 307.250 317.025 307.125 314.225s 07:00A Chart for @GF6F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 25 214.250 - 0.275 211.000 216.650 208.275 214.450s 07:00A Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 25 77.650 -1.675 78.925 78.925 77.625 77.800s 07:00A Chart for @HE5Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Dec 25 1.152100 -0.000650 1.152950 1.152950 1.151500 1.152750 07:28P Chart for @EU5Z
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Dec 25 0.645500 -0.000200 0.645700 0.646750 0.645050 0.645700 07:28P Chart for @AD5Z
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Dec 25 0.0063940 -0.0000160 0.0064045 0.0064050 0.0063910 0.0064100 07:28P Chart for @JY5Z
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 72% Dew Pt: 44oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:20 Sunset: 5:06
As reported at MANHATTAN, KS at 7:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 47°F
Precip: 80%
High: 53°F
Low: 35°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
High: 46°F
Low: 23°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary

Posted at 12:10PM Fri Nov 21, 2025 CST


DTN Crops News
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.

Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, November 20, 2025 6:36PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
Friday, November 7, 2025 4:18PM CST
Tuesday, November 4, 2025 12:27PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN