Quote Ticker
	CORN (Mar 26) 445'4 -0'4 CORN (May 26) 453'4 -0'4 CORN (Jul 26) 460'0 -0'4 CORN (Sep 26) 453'2 -0'4 SOYBEANS (Jan 26) 1048'6 1'6 SOYBEANS (Mar 26) 1066'4 5'2 SOYBEANS (May 26) 1078'4 5'2 SOYBEANS (Jul 26) 1091'4 5'2 SOYBEAN OIL (Jan 26) 48.75 SOYBEAN OIL (Mar 26) 49.67 0.22 SOYBEAN OIL (May 26) 50.21 0.24 SOYBEAN OIL (Jul 26) 50.57 0.22 SOYBEAN MEAL (Jan 26) 3004 SOYBEAN MEAL (Mar 26) 3050 14 SOYBEAN MEAL (May 26) 3084 14 SOYBEAN MEAL (Jul 26) 3131 15 WHEAT (Mar 26) 518'2 0'2 WHEAT (May 26) 529'4 0'4 WHEAT (Jul 26) 541'2 0'2 WHEAT (Sep 26) 555'2 0'4 KC HRW WHEAT (Mar 26) 529'2 -1'0 KC HRW WHEAT (May 26) 541'6 -1'2 KC HRW WHEAT (Jul 26) 555'0 -1'4 KC HRW WHEAT (Sep 26) 570'6 -0'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7050 -0.0075 HARD RED SPRING WHEAT MPLS (May 26) 5.8225 0.0075 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9350 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1175 0.0050 FEEDER CATTLE (Jan 26) 362.550 2.875 LIVE CATTLE (Feb 26) 235.300 0.750 LEAN HOGS (Feb 26) 85.975 1.075 EURO FX (Jan 26) 1.165000 -0.000450 AUSTRALIAN DOLLAR (Jan 26) 0.667750 -0.001650 JAPANESE YEN (Jan 26) 0.0063470 -0.0000275

	Headline News
	Minneapolis on Edge After ICE Shooting 01/08 06:15
	US Seeks to Assert Control Over Oil 01/08 06:28
	States Have Big Decisions Looming 01/08 06:11
	FM: Iran Ready to Fight Back 01/08 06:18
	Denmark: US Talks Chance for Dialogue 01/08 06:26
	China and Japan Are at Odds Again 01/08 06:14
	House Considers Overriding Trump Vetoes01/08 06:18
	Most of Wall Street Drifts Thursday 01/08 15:22

	DTN Grain News
	DTN Early Word Grains 01/08 05:50
	DTN Midday Grain Comments 01/08 10:48
	DTN Closing Grain Comments 01/08 13:51
	DTN National HRS Index 01/08
	Portland Grain Review 01/08
	DTN Weather Trend Indicators 01/05 05:05
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 8
	USDA Daily Market Rates 01/08

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/08 05:50
	DTN Midday Grain Comments 01/08 10:48
	DTN Closing Grain Comments 01/08 13:51
	DTN Cattle Close/Trends 01/08 15:30
	DTN Early Word Livestock Comments 01/08 06:22
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/08 15:49
	DTN Chart Technical Points 01/08 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Deere Shows Value of Technology at CES
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Trump Administration Plans a Roadshow for New Dietary Guidelines Thursday, January 8, 2026 4:50PM CST Leaders from the Trump administration continue to celebrate the release of new dietary guidelines. Officials said the Dietary Guidelines for America Roadshow will begin next week with an appearance by Agriculture Secretary Brooke Rollins in Pennsylvania. Pesticide Immunity Provision Dropped From EPA Funding Bill Tuesday, January 6, 2026 7:50AM CST Venezuelan Ag, Food May Present Opportunities for the United States Monday, January 5, 2026 8:43AM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete. DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"The greatest of all gifts is the power to estimate things at their true worth." ~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 445'4 -0'4 445'2 446'0 444'6 446'0 03:24A May 26 453'4 -0'4 453'2 453'6 452'6 454'0 03:24A Jul 26 460'0 -0'4 459'4 460'2 459'2 460'4 03:25A Sep 26 453'2 -0'4 452'6 453'2 452'4 453'6 03:25A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1048'6 1'6 1047'4 1048'6 1047'4 1047'0 03:23A Mar 26 1066'4 5'2 1061'4 1069'0 1061'4 1061'2 03:24A May 26 1078'4 5'2 1073'0 1080'4 1073'0 1073'2 03:24A Jul 26 1091'4 5'2 1086'6 1093'2 1086'6 1086'2 03:25A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jan 26 48.75 49.03 03:25A Mar 26 49.67 0.22 49.59 49.97 49.58 49.45 03:25A May 26 50.21 0.24 50.15 50.50 50.14 49.97 03:25A Jul 26 50.57 0.22 50.50 50.85 50.50 50.35 03:25A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jan 26 3004 3004 03:23A Mar 26 3050 14 3032 3051 3025 3036 03:25A May 26 3084 14 3067 3084 3061 3070 03:25A Jul 26 3131 15 3113 3131 3108 3116 03:25A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 518'2 0'2 519'6 521'2 517'2 518'0 03:25A May 26 529'4 0'4 531'6 532'2 528'4 529'0 03:25A Jul 26 541'2 0'2 543'6 544'0 540'6 541'0 03:25A Sep 26 555'2 0'4 555'2 557'6 554'6 554'6 03:25A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 529'2 -1'0 530'0 532'0 528'4 530'2 03:25A May 26 541'6 -1'2 542'4 542'4 540'6 543'0 03:25A Jul 26 555'0 -1'4 556'2 556'2 554'6 556'4 03:25A Sep 26 570'6 -0'6 570'6 570'6 570'2 571'4 03:25A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.7050 -0.0075 5.7075 5.7175 5.7050 5.7125 03:20A May 26 5.8225 0.0075 5.8200 5.8225 5.8150 5.8150 03:21A Jul 26 5.9350 5.9375 Sep 26 6.1175 0.0050 6.1125 6.1400 6.1000 6.1050s 03:21A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 362.550 2.875 361.300 362.675 358.325 362.475s 01/08 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 235.300 0.750 234.950 235.825 233.125 235.275s 01/08 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 85.975 1.075 84.800 86.350 84.800 85.875s 01/08 @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jan 26 1.165000 -0.000450 1.166400 1.166550 1.164450 1.165450 03:25A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jan 26 0.667750 -0.001650 0.669800 0.669900 0.667750 0.669400 03:25A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jan 26 0.0063470 -0.0000275 0.0063780 0.0063780 0.0063460 0.0063745 03:25A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 35oF Feels Like: 30oF Humid: 79% Dew Pt: 29oF Barom: 29.94 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:45 Sunset: 5:22 As reported at MANHATTAN, KS at 3:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Friday Saturday Sunday Monday Tuesday High: 44°F Low: 28°F Precip: 80% High: 46°F Low: 24°F Precip: 32% High: 43°F Low: 19°F Precip: 0% High: 55°F Low: 27°F Precip: 0% High: 60°F Low: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	One Storm Leaving, Next One Arriving Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms will turn to snow from Nebraska to the UP of Michigan. Snow for the southwestern Plains, Ohio Valley on Friday. » More DTN Weather Commentary Posted at 11:55AM Thu Jan 8, 2026 CST

	DTN Crops News
	Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More