Quote Ticker
  • CORN (Dec 25) 432'0 -6'4 12/3/25   1:19 PM CST
  • CORN (Mar 26) 443'2 -6'4 12/3/25   1:19 PM CST
  • CORN (May 26) 450'2 -6'6 12/3/25   1:19 PM CST
  • CORN (Jul 26) 455'6 -6'4 12/3/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1116'2 -9'0 12/3/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1126'0 -9'4 12/3/25   1:19 PM CST
  • SOYBEANS (May 26) 1135'4 -10'0 12/3/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1143'2 -10'4 12/3/25   1:19 PM CST
  • SOYBEAN OIL (Dec 25) 51.60 -1.00 12/3/25   1:15 PM CST
  • SOYBEAN OIL (Jan 26) 51.71 -1.01 12/3/25   1:19 PM CST
  • SOYBEAN OIL (Mar 26) 52.22 -0.99 12/3/25   1:19 PM CST
  • SOYBEAN OIL (May 26) 52.57 -0.97 12/3/25   1:19 PM CST
  • SOYBEAN MEAL (Dec 25) 3084 - 2 12/3/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3112 - 3 12/3/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3160 - 5 12/3/25   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3210 - 11 12/3/25   1:19 PM CST
  • WHEAT (Dec 25) 537'4 0'0 12/3/25   1:15 PM CST
  • WHEAT (Mar 26) 538'2 -2'6 12/3/25   1:19 PM CST
  • WHEAT (May 26) 545'6 -2'6 12/3/25   1:19 PM CST
  • WHEAT (Jul 26) 553'2 -3'0 12/3/25   1:19 PM CST
  • KC HRW WHEAT (Dec 25) 520'0 -2'4 12/3/25   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 529'6 -3'4 12/3/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 541'2 -3'4 12/3/25   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 553'4 -3'0 12/3/25   1:18 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 -0.1125 12/3/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7600 -0.0450 12/3/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8525 -0.0400 12/3/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9800 -0.0275 12/3/25   1:30 PM CST
  • FEEDER CATTLE (Jan 26) 331.725 1.975 12/3/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 218.975 0.475 12/3/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 80.400 0.050 12/3/25   1:04 PM CST
  • EURO FX (Dec 25) 1.167600 0.004700 12/3/25   2:48 PM CST
  • AUSTRALIAN DOLLAR (Dec 25) 0.660250 0.003700 12/3/25   2:46 PM CST
  • JAPANESE YEN (Dec 25) 0.0064495 0.0000270 12/3/25   2:48 PM CST


Headline News
Trump Admin Halts Some Immigration Apps12/03 06:15
EU: Putin Feigning Interest in Peace 12/03 06:23
Trump Targets MN Somali Community 12/03 06:10
Chances Dwindle for Med Subsidy Renewal12/03 06:18
Judge Issues Injunction on DC Arrests 12/03 06:21
Macron, XI to Hold Talks on Trade, War 12/03 06:13
Former Honduras Pres Freed After Pardon12/03 06:16
Financial Markets 12/03 09:35

DTN Grain News
DTN Early Word Grains 12/03 06:28
DTN Midday Grain Comments 12/03 10:51
DTN Closing Grain Comments 12/03 13:44
DTN National HRS Index 12/02
Portland Grain Review 12/02
DTN Weather Trend Indicators 12/01 06:00
FARM MARKET NEWS - CORN REPORT FOR Wed, December 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 3
USDA Daily Market Rates 12/03

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/03 06:28
DTN Midday Grain Comments 12/03 10:51
DTN Closing Grain Comments 12/03 13:44
DTN Cattle Prices/Trends 12/03 11:20
DTN Early Word Livestock Comments 12/03 06:09
DTN Midday Livestock Comments 12/03 12:01
DTN Closing Livestock Comment 12/02 15:16
DTN Chart Technical Points 12/02 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range
Policy Groups Push for Needs-Based Aid


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, November 28, 2025 12:51PM CST
Canadian Prime Minister Mark Carney this week laid out multiple plans to diversify its oil trade while also propping up steel and softwood lumber industries, which face higher U.S. tariffs. Each of the moves could shift some trade away from the U.S. in the coming years, which could increase prices for those products in the U.S. as a result.
Wednesday, November 26, 2025 12:55PM CST
Tuesday, November 25, 2025 2:15PM CST

DTN Market Matters Blog
Editorial Staff
Friday, November 21, 2025 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, November 17, 2025 9:44AM CST
Friday, November 14, 2025 11:10AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 25 432'0 -6'4 438'0 438'0 431'0 431'4s 01:25P Chart for @C5Z
Mar 26 443'2 -6'4 449'2 450'0 442'6 443'4s 02:48P Chart for @C6H
May 26 450'2 -6'6 457'0 457'6 450'2 450'6s 01:20P Chart for @C6K
Jul 26 455'6 -6'4 462'0 463'0 455'4 456'0s 02:30P Chart for @C6N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 26 1116'2 -9'0 1125'2 1130'6 1115'4 1115'6s 02:34P Chart for @S6F
Mar 26 1126'0 -9'4 1135'0 1140'0 1125'2 1125'4s 02:31P Chart for @S6H
May 26 1135'4 -10'0 1144'6 1149'2 1134'4 1134'6s 01:30P Chart for @S6K
Jul 26 1143'2 -10'4 1152'6 1157'0 1142'4 1142'6s 01:30P Chart for @S6N
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 25 51.60 -1.00 52.10 52.15 51.60 51.35s 01:25P Chart for @BO5Z
Jan 26 51.71 -1.01 52.67 52.76 51.63 51.67s 02:30P Chart for @BO6F
Mar 26 52.22 -0.99 53.18 53.27 52.15 52.19s 01:30P Chart for @BO6H
May 26 52.57 -0.97 53.52 53.58 52.50 52.54s 01:30P Chart for @BO6K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 25 3084 - 2 3104 3104 3078 3084s 01:30P Chart for @SM5Z
Jan 26 3112 - 3 3120 3141 3106 3113s 02:37P Chart for @SM6F
Mar 26 3160 - 5 3168 3191 3154 3161s 01:30P Chart for @SM6H
May 26 3210 - 11 3220 3243 3205 3209s 01:30P Chart for @SM6K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 25 537'4 0'0 542'2 542'2 536'4 537'6s 01:20P Chart for @W5Z
Mar 26 538'2 -2'6 541'0 542'4 537'2 538'2s 02:30P Chart for @W6H
May 26 545'6 -2'6 547'4 549'2 544'2 545'2s 01:20P Chart for @W6K
Jul 26 553'2 -3'0 555'2 557'2 552'0 553'0s 01:30P Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 25 520'0 -2'4 520'0 520'0 520'0 521'0s 01:20P Chart for @KW5Z
Mar 26 529'6 -3'4 532'4 534'6 527'4 529'4s 02:30P Chart for @KW6H
May 26 541'2 -3'4 543'0 545'6 538'6 540'6s 01:30P Chart for @KW6K
Jul 26 553'4 -3'0 555'2 557'0 551'0 553'4s 01:30P Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 25 5.8100 -0.1125 5.8150s 01:30P Chart for @MW5Z
Mar 26 5.7600 -0.0450 5.8000 5.8250 5.7600 5.7625s 01:30P Chart for @MW6H
May 26 5.8525 -0.0400 5.8850 5.9025 5.8525 5.8525s 01:30P Chart for @MW6K
Jul 26 5.9800 -0.0275 6.0000 6.0025 5.9750 5.9725s 01:30P Chart for @MW6N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 26 331.725 1.975 329.875 334.950 327.725 331.850s 01:05P Chart for @GF6F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 25 218.975 0.475 217.575 220.400 217.500 218.950s 01:05P Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 25 80.400 0.050 80.650 81.025 80.225 80.550s 01:05P Chart for @HE5Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Dec 25 1.167600 0.004700 1.163300 1.168500 1.163150 1.168050 02:48P Chart for @EU5Z
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Dec 25 0.660250 0.003700 0.656800 0.660300 0.655250 0.660150 02:48P Chart for @AD5Z
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Dec 25 0.0064495 0.0000270 0.0064240 0.0064590 0.0064210 0.0064525 02:48P Chart for @JY5Z
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 38oF Feels Like: 29oF
Humid: 68% Dew Pt: 28oF
Barom: 30.16 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:29 Sunset: 5:04
As reported at MANHATTAN, KS at 2:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 19°F
Precip: 0%
High: 34°F
Low: 11°F
Precip: 0%
High: 46°F
Low: 22°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 44%
High: 33°F
Low: 20°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Cold Air Pushing South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:31AM Wed Dec 3, 2025 CST


DTN Crops News
Tuesday, December 2, 2025 8:24AM CST
The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.

Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, November 20, 2025 6:36PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
Friday, November 7, 2025 4:18PM CST
Tuesday, November 4, 2025 12:27PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN