Quote Ticker
  • CORN (May 26) 453'6 -0'4 4/22/26   9:13 PM CST
  • CORN (Jul 26) 462'4 -0'2 4/22/26   9:13 PM CST
  • CORN (Sep 26) 466'4 -0'4 4/22/26   9:09 PM CST
  • CORN (Dec 26) 482'0 -0'2 4/22/26   9:13 PM CST
  • SOYBEANS (May 26) 1164'2 -0'2 4/22/26   9:13 PM CST
  • SOYBEANS (Jul 26) 1179'2 -0'2 4/22/26   9:13 PM CST
  • SOYBEANS (Aug 26) 1173'0 -0'2 4/22/26   9:12 PM CST
  • SOYBEANS (Sep 26) 1152'0 0'2 4/22/26   9:05 PM CST
  • SOYBEAN OIL (May 26) 71.69 0.01 4/22/26   9:11 PM CST
  • SOYBEAN OIL (Jul 26) 71.04 0.04 4/22/26   9:11 PM CST
  • SOYBEAN OIL (Aug 26) 69.33 0.10 4/22/26   8:52 PM CST
  • SOYBEAN OIL (Sep 26) 67.77 0.13 4/22/26   9:05 PM CST
  • SOYBEAN MEAL (May 26) 3211 5 4/22/26   9:11 PM CST
  • SOYBEAN MEAL (Jul 26) 3165 2 4/22/26   9:11 PM CST
  • SOYBEAN MEAL (Aug 26) 3114 1 4/22/26   9:09 PM CST
  • SOYBEAN MEAL (Sep 26) 3078 - 1 4/22/26   9:01 PM CST
  • WHEAT (May 26) 601'0 1'6 4/22/26   9:08 PM CST
  • WHEAT (Jul 26) 609'4 2'4 4/22/26   9:13 PM CST
  • WHEAT (Sep 26) 622'2 2'0 4/22/26   9:10 PM CST
  • WHEAT (Dec 26) 640'4 1'6 4/22/26   9:07 PM CST
  • KC HRW WHEAT (May 26) 638'2 0'4 4/22/26   9:08 PM CST
  • KC HRW WHEAT (Jul 26) 650'4 0'4 4/22/26   9:12 PM CST
  • KC HRW WHEAT (Sep 26) 662'2 0'2 4/22/26   9:08 PM CST
  • KC HRW WHEAT (Dec 26) 678'2 0'0 4/22/26   9:06 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.6550 0.0025 4/22/26   7:17 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.8100 4/22/26   8:20 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9500 -0.0225 4/22/26   7:44 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0775 -0.0175 4/22/26   7:44 PM CST
  • FEEDER CATTLE (Apr 26) 366.850 0.225 4/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 246.925 - 0.575 4/22/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.850 -0.350 4/22/26   1:04 PM CST
  • EURO FX (May 26) 1.171750 -0.000550 4/22/26   9:11 PM CST
  • AUSTRALIAN DOLLAR (May 26) 0.715200 -0.000500 4/22/26   8:34 PM CST
  • JAPANESE YEN (May 26) 0.0062840 4/22/26   9:05 PM CST


Headline News
Trump: US to Extend Ceasefire With Iran04/22 06:13
Iran Fires on Ships in Strait of Hormuz04/22 06:21
Ukraine Wants Summit to Jolt Talks 04/22 06:07
VA Voters OK Redistricting Plan 04/22 06:16
EU Envoys Hope to OK Loan for Ukraine 04/22 06:19
RFK Jr. Sen. Hearings Challenge Cassidy04/22 06:11
FL Dem Rep. Resigns Before Sanctions 04/22 06:15
Financial Markets 04/22 15:31

DTN Grain News
DTN Early Word Grains 04/22 05:44
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN National HRS Index 04/22
Portland Grain Review 04/21
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 22
USDA Daily Market Rates 04/22

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/22 05:44
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN Cattle Close/Trends 04/22 15:25
DTN Early Word Livestock Comments 04/22 06:15
DTN Midday Livestock Comments 04/22 11:36
DTN Closing Livestock Comment 04/22 15:10
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, April 22, 2026 2:29PM CDT
Rep. David Scott, D-Ga., former chairman of the House Agriculture Committee, died on Wednesday at age 80. Scott was a strong advocate for farmers, people needing food assistance and historically Black colleges.
Monday, April 20, 2026 6:46AM CDT
Monday, April 20, 2026 6:46AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, April 17, 2026 11:47AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, April 13, 2026 9:25AM CDT
Friday, April 10, 2026 12:12PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

~ Anonymous


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 26 453'6 -0'4 453'4 455'4 453'0 454'2 09:13P Chart for @C6K
Jul 26 462'4 -0'2 462'0 464'4 461'4 462'6 09:13P Chart for @C6N
Sep 26 466'4 -0'4 466'2 468'4 465'6 467'0 09:13P Chart for @C6U
Dec 26 482'0 -0'2 481'4 483'6 481'0 482'2 09:13P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 26 1164'2 -0'2 1165'0 1168'4 1163'2 1164'4 09:13P Chart for @S6K
Jul 26 1179'2 -0'2 1180'2 1183'6 1178'2 1179'4 09:13P Chart for @S6N
Aug 26 1173'0 -0'2 1173'4 1177'0 1172'2 1173'2 09:13P Chart for @S6Q
Sep 26 1152'0 0'2 1151'2 1155'2 1150'4 1151'6 09:13P Chart for @S6U
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
May 26 71.69 0.01 71.64 72.03 71.42 71.68 09:13P Chart for @BO6K
Jul 26 71.04 0.04 70.99 71.39 70.80 71.00 09:13P Chart for @BO6N
Aug 26 69.33 0.10 69.23 69.66 69.23 69.23 09:13P Chart for @BO6Q
Sep 26 67.77 0.13 67.54 68.08 67.54 67.64 09:13P Chart for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
May 26 3211 5 3223 3223 3207 3206 09:12P Chart for @SM6K
Jul 26 3165 2 3179 3179 3161 3163 09:12P Chart for @SM6N
Aug 26 3114 1 3130 3130 3112 3113 09:12P Chart for @SM6Q
Sep 26 3078 - 1 3096 3096 3078 3079 09:12P Chart for @SM6U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 601'0 1'6 600'2 604'2 599'2 599'2 09:13P Chart for @W6K
Jul 26 609'4 2'4 608'0 612'4 607'2 607'0 09:13P Chart for @W6N
Sep 26 622'2 2'0 621'2 625'2 620'2 620'2 09:13P Chart for @W6U
Dec 26 640'4 1'6 639'4 643'6 639'0 638'6 09:13P Chart for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 26 638'2 0'4 639'0 642'0 637'0 637'6 09:13P Chart for @KW6K
Jul 26 650'4 0'4 651'0 654'4 648'4 650'0 09:13P Chart for @KW6N
Sep 26 662'2 0'2 662'6 666'0 660'2 662'0 09:13P Chart for @KW6U
Dec 26 678'2 0'0 679'2 682'0 677'0 678'2 09:13P Chart for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
May 26 6.6550 0.0025 6.6450 6.6550 6.6225 6.6525 08:43P Chart for @MW6K
Jul 26 6.8100 6.7950 6.8175 6.7650 6.8100 08:48P Chart for @MW6N
Sep 26 6.9500 -0.0225 6.9700 6.9700 6.9500 6.9725 08:48P Chart for @MW6U
Dec 26 7.0775 -0.0175 7.0750 7.0775 7.0750 7.0950 07:44P Chart for @MW6Z
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 366.850 0.225 367.000 367.250 365.500 366.800s 02:31P Chart for @GF6J
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 26 246.925 - 0.575 247.750 248.000 245.650 246.850s 01:05P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 26 94.850 -0.350 95.550 95.750 94.850 95.050s 01:05P Chart for @HE6K
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
May 26 1.171750 -0.000550 1.171850 1.172600 1.170550 1.172300 09:13P Chart for @EU6K
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
May 26 0.715200 -0.000500 0.716150 0.716400 0.715050 0.715700 09:13P Chart for @AD6K
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
May 26 0.0062840 0.0062850 0.0062880 0.0062750 0.0062840 09:13P Chart for @JY6K
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 70% Dew Pt: 58oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:38 Sunset: 8:11
As reported at MANHATTAN, KS at 9:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 58°F
Precip: 47%
High: 73°F
Low: 46°F
Precip: 23%
High: 71°F
Low: 46°F
Precip: 80%
High: 73°F
Low: 53°F
Precip: 80%
High: 69°F
Low: 53°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Central US Severe Weather Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary

Posted at 12:03PM Wed Apr 22, 2026 CDT


DTN Crops News
Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.


DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, April 17, 2026 1:59PM CDT
Be safe and stay alert. Here are six things to consider this season regarding safety and farm insurance protection.
Sunday, April 12, 2026 5:34AM CDT
Sunday, April 5, 2026 6:05PM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN