Quote Ticker
  • CORN (Mar 25) 502'0 5'6 2/18/25   1:19 PM CST
  • CORN (May 25) 515'6 7'0 2/18/25   1:19 PM CST
  • CORN (Jul 25) 518'4 7'2 2/18/25   1:19 PM CST
  • CORN (Sep 25) 480'0 5'2 2/18/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1038'2 2'4 2/18/25   1:19 PM CST
  • SOYBEANS (May 25) 1055'0 2'6 2/18/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1070'4 3'2 2/18/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1068'6 4'2 2/18/25   1:19 PM CST
  • SOYBEAN OIL (Mar 25) 47.32 1.23 2/18/25   1:19 PM CST
  • SOYBEAN OIL (May 25) 47.73 1.22 2/18/25   1:19 PM CST
  • SOYBEAN OIL (Jul 25) 47.90 1.18 2/18/25   1:19 PM CST
  • SOYBEAN OIL (Aug 25) 47.69 1.18 2/18/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 25) 2936 - 21 2/18/25   1:19 PM CST
  • SOYBEAN MEAL (May 25) 3019 - 19 2/18/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 3088 - 17 2/18/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 3106 - 17 2/18/25   1:19 PM CST
  • WHEAT (Mar 25) 606'4 4'6 2/18/25   1:19 PM CST
  • WHEAT (May 25) 619'2 4'2 2/18/25   1:19 PM CST
  • WHEAT (Jul 25) 631'0 4'6 2/18/25   1:19 PM CST
  • WHEAT (Sep 25) 645'0 5'2 2/18/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 628'2 6'0 2/18/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 640'0 6'4 2/18/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 650'4 7'2 2/18/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 663'0 7'6 2/18/25   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 640'6 7'4 2/18/25   1:32 PM CST
  • HARD RED SPRING WHEAT (May 25) 655'4 6'4 2/18/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 669'0 7'6 2/18/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 679'0 7'4 2/18/25   1:32 PM CST
  • FEEDER CATTLE (Mar 25) 270.125 3.375 2/18/25   1:04 PM CST
  • LIVE CATTLE (Feb 25) 197.425 - 0.300 2/18/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 93.350 0.600 2/18/25   1:04 PM CST
  • EURO FX (Mar 25) 1.045800 -0.000050 2/18/25   5:18 PM CST
  • AUSTRALIAN DOLLAR (Mar 25) 0.635300 0.000300 2/18/25   5:17 PM CST
  • JAPANESE YEN (Mar 25) 0.0065970 -0.0000055 2/18/25   5:17 PM CST


Headline News
Russia, US Hold Talks on Ending War 02/18 06:08
EU Leaders Want Say in War Meetings 02/18 06:18
Egypt Developing Plan to Rebuild Gaza 02/18 06:02
Trump Begins Firings of FAA Staff 02/18 06:11
NKorea Slams Rivals Over Denuclearizing02/18 06:17
SS Head Steps Down Over DOGE Access 02/18 06:06
Gov Weighs Removing NYC Mayor Adams 02/18 06:10
Financial Markets 02/18 15:24

DTN Grain News
DTN Early Word Grains 02/18 05:47
DTN Midday Grain Comments 02/18 11:00
DTN Closing Grain Comments 02/18 13:49
DTN National HRS Index 02/17
Portland Grain Review 02/18
DTN Weather Trend Indicators 02/18 06:55
FARM MARKET NEWS - CORN REPORT FOR Tue, February 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 18
USDA Daily Market Rates 02/18

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/18 05:47
DTN Midday Grain Comments 02/18 11:00
DTN Closing Grain Comments 02/18 13:49
DTN Cattle Close/Trends 02/18 15:30
DTN Early Word Livestock Comments 02/18 06:17
DTN Midday Livestock Comments 02/18 11:40
DTN Closing Livestock Comment 02/18 15:58
DTN Chart Technical Points 02/18 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Rollins Highlights Bird Flu, Egg Prices
Cooper: Trump Policies Can Re-Ignite Ag
Top 5 Things to Watch
Thousands of USDA Workers Fired
Production Blog
Senate Confirms New Ag Secretary
E15 Bill Introduced in House, Senate
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 21, 2025 12:28PM CST
A bipartisan group of senators reintroduced the "Farm to Fly Act" aimed at supporting the development of sustainable aviation fuel production through current USDA programs.

Thursday, February 13, 2025 3:45PM CST

Wednesday, January 15, 2025 2:28PM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, February 18, 2025 12:38PM CST
The Center for Biological Diversity has filed a petition with three separate federal agencies to ban the use of certain pesticides on food, notably atrazine, glyphosate and paraquat. The petition does not include the use of pesticides on animal feed or crops grown as biofuels.
Tuesday, February 11, 2025 7:35PM CST
Tuesday, February 11, 2025 5:28PM CST

DTN Market Matters Blog
Editorial Staff
Friday, February 14, 2025 12:15PM CST
DTN's weekly average spot price for domestic distillers dried grains is down $1 versus one week ago.
Friday, February 14, 2025 12:15PM CST
Monday, February 10, 2025 9:51AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"There is no road too long to the man who advances deliberately and without undue haste; there are no honors too distant to the man who prepares himself for them with patience."

~ Jean de La Bruyère,  (1645-1696), French writer, moralist


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 25 502'0 5'6 496'2 504'2 493'2 502'0s 05:18P Chart for @C5H
May 25 515'6 7'0 508'0 517'6 505'4 515'6s 05:15P Chart for @C5K
Jul 25 518'4 7'2 510'0 520'0 508'2 518'4s 05:17P Chart for @C5N
Sep 25 480'0 5'2 474'2 481'6 473'4 480'4s 02:30P Chart for @C5U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 25 1038'2 2'4 1033'0 1041'6 1026'0 1038'4s 05:12P Chart for @S5H
May 25 1055'0 2'6 1049'0 1058'2 1042'4 1055'4s 05:15P Chart for @S5K
Jul 25 1070'4 3'2 1066'0 1074'0 1058'4 1071'4s 04:46P Chart for @S5N
Aug 25 1068'6 4'2 1063'6 1071'6 1056'2 1069'6s 04:45P Chart for @S5Q
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Mar 25 47.32 1.23 46.10 47.39 45.58 47.30s 05:17P Chart for @BO5H
May 25 47.73 1.22 46.53 47.80 46.04 47.74s 05:18P Chart for @BO5K
Jul 25 47.90 1.18 46.77 48.00 46.30 47.94s 05:09P Chart for @BO5N
Aug 25 47.69 1.18 46.64 47.81 46.13 47.76s 01:30P Chart for @BO5Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Mar 25 2936 - 21 2953 2980 2932 2938s 04:57P Chart for @SM5H
May 25 3019 - 19 3035 3062 3015 3021s 02:50P Chart for @SM5K
Jul 25 3088 - 17 3107 3128 3084 3090s 02:51P Chart for @SM5N
Aug 25 3106 - 17 3123 3146 3103 3109s 02:53P Chart for @SM5Q
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 25 606'4 4'6 598'2 609'0 593'2 604'6s 04:49P Chart for @W5H
May 25 619'2 4'2 612'0 621'6 606'4 617'6s 03:35P Chart for @W5K
Jul 25 631'0 4'6 623'2 633'4 617'6 630'0s 04:45P Chart for @W5N
Sep 25 645'0 5'2 633'2 646'4 631'0 643'6s 02:30P Chart for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Open High Low Close Time More
Mar 25 628'2 6'0 619'0 630'0 614'0 627'2s 04:57P Chart for @KW5H
May 25 640'0 6'4 630'6 642'0 625'2 639'2s 04:45P Chart for @KW5K
Jul 25 650'4 7'2 640'2 652'0 635'2 649'6s 04:51P Chart for @KW5N
Sep 25 663'0 7'6 651'6 664'4 647'2 662'4s 04:46P Chart for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change Open High Low Close Time More
Mar 25 640'6 7'4 631'0 643'0 627'2 641'0s 05:10P Chart for @MW5H
May 25 655'4 6'4 647'6 658'0 643'0 655'6s 03:12P Chart for @MW5K
Jul 25 669'0 7'6 656'2 671'0 656'2 669'2s 05:10P Chart for @MW5N
Sep 25 679'0 7'4 669'0 680'4 668'4 679'4s 03:17P Chart for @MW5U
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 25 270.125 3.375 267.050 270.200 266.475 269.725s 02:31P Chart for @GF5H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 25 197.425 - 0.300 197.850 198.350 196.700 197.450s 02:31P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 25 93.350 0.600 93.350 94.700 93.025 93.200s 01:05P Chart for @HE5J
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Mar 25 1.045800 -0.000050 1.046350 1.046350 1.045750 1.045850 05:18P Chart for @EU5H
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Mar 25 0.635300 0.000300 0.635350 0.635650 0.635200 0.635000 05:17P Chart for @AD5H
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Mar 25 0.0065970 -0.0000055 0.0065970 0.0065980 0.0065945 0.0066025 05:18P Chart for @JY5H
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 3oF Feels Like: -16oF
Humid: 69% Dew Pt: -5oF
Barom: 30.65 Wind Dir: NNE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:13 Sunset: 6:07
As reported at MANHATTAN, KS at 5:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 4°F
Low: -2°F
Precip: 80%
High: 9°F
Low: -4°F
Precip: 0%
High: 11°F
Low: -13°F
Precip: 0%
High: 23°F
Low: -2°F
Precip: 0%
High: 40°F
Low: 13°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Sliding Through Southeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Tue Feb 18, 2025 CST


DTN Crops News
Tuesday, February 18, 2025 2:53PM CST
Cotton farmers face a tough economic scenario that is expected to trim plantings of the crop this spring, according to an early season intentions survey.

Friday, February 14, 2025 10:03AM CST
Farmers enter this season without a post-emergence, over-the-top dicamba product registered for weed control in soybeans and cotton. What does it mean for the controversial chemistry? Here are some do's and don'ts.

Wednesday, February 12, 2025 9:20AM CST
The Soybean Innovation Lab, based at the University of Illinois Urbana-Champaign, was formed in 2011 to provide researchers and organizations with the resources needed to advance soybean development. The lab is comprised of over 100 technical soybean experts from 24 countries, each representing a variety of institutions.


DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, February 14, 2025 10:48AM CST
Have a story to tell about what life on your farm is like? DTN's View From the Cab feature is looking for two farmer volunteers for the 2025 season.
Thursday, January 30, 2025 5:35AM CST
Monday, January 13, 2025 12:37PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN