Quote Ticker
  • CORN (Mar 26) 428'4 -1'4 2/9/26   1:19 PM CST
  • CORN (May 26) 437'0 -1'6 2/9/26   1:19 PM CST
  • CORN (Jul 26) 443'4 -1'4 2/9/26   1:19 PM CST
  • CORN (Sep 26) 442'6 -0'6 2/9/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1109'6 -4'4 2/9/26   1:19 PM CST
  • SOYBEANS (May 26) 1124'0 -3'6 2/9/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1135'4 -3'0 2/9/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1125'2 -2'0 2/9/26   1:19 PM CST
  • SOYBEAN OIL (Mar 26) 56.74 1.36 2/9/26   1:19 PM CST
  • SOYBEAN OIL (May 26) 57.20 1.33 2/9/26   1:19 PM CST
  • SOYBEAN OIL (Jul 26) 57.37 1.27 2/9/26   1:19 PM CST
  • SOYBEAN OIL (Aug 26) 57.03 1.24 2/9/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 2976 - 58 2/9/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3024 - 52 2/9/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3069 - 49 2/9/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3081 - 42 2/9/26   1:19 PM CST
  • WHEAT (Mar 26) 528'2 -1'0 2/9/26   1:19 PM CST
  • WHEAT (May 26) 538'4 -0'2 2/9/26   1:19 PM CST
  • WHEAT (Jul 26) 548'6 -0'2 2/9/26   1:19 PM CST
  • WHEAT (Sep 26) 561'0 -0'4 2/9/26   1:17 PM CST
  • KC HRW WHEAT (Mar 26) 528'6 -2'4 2/9/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 541'2 -1'6 2/9/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 554'6 -2'2 2/9/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 569'6 -2'0 2/9/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7050 0.0050 2/9/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8175 -0.0125 2/9/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9400 -0.0250 2/9/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1075 -0.0225 2/9/26   1:30 PM CST
  • FEEDER CATTLE (Mar 26) 367.750 0.025 2/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 239.100 1.550 2/9/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.225 -0.275 2/9/26   1:04 PM CST
  • EURO FX (Feb 26) 1.190950 -0.001450 2/9/26   5:26 PM CST
  • AUSTRALIAN DOLLAR (Feb 26) 0.709400     CST
  • JAPANESE YEN (Feb 26) 0.0064145 -0.0000110 2/9/26   5:15 PM CST


Headline News
Conservative Japan PM Wins Election, 02/09 06:08
US Pushes June Deadline for Peace Deal 02/09 06:22
Crackdown After Iran Protests Widens 02/09 06:02
Migrants Languish in Detention Centers 02/09 06:12
UK PM Fights for Job Amid Epstein Woes 02/09 06:19
Concerns Over China's Sentence for Lai 02/09 06:06
Trump Wants to Push Housing Prices Up 02/09 06:11
US Stocks Drift Higher; Gold, Silver, B02/09 15:24

DTN Grain News
DTN Early Word Grains 02/09 05:49
DTN Midday Grain Comments 02/09 10:51
DTN Closing Grain Comments 02/09 13:55
DTN National HRS Index 02/06
Portland Grain Review 02/06
DTN Weather Trend Indicators 02/09 06:27
FARM MARKET NEWS - CORN REPORT FOR Mon, February 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 9
USDA Daily Market Rates 02/09

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/09 05:49
DTN Midday Grain Comments 02/09 10:51
DTN Closing Grain Comments 02/09 13:55
DTN Cattle Prices 02/09 12:45
DTN Early Word Livestock Comments 02/09 06:22
DTN Midday Livestock Comments 02/09 11:42
DTN Closing Livestock Comment 02/09 15:38
DTN Chart Technical Points 02/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, February 9, 2026 12:09PM CST
The U.S. Trade Representative's Office released some details of the new trade framework reached with India. Despite having the world's largest population, India is only the 15th largest export market for U.S. agriculture. Still, U.S. agricultural exports to India are already growing.
Friday, February 6, 2026 7:06PM CST
Wednesday, February 4, 2026 4:03PM CST

DTN Market Matters Blog
Editorial Staff
Friday, February 6, 2026 11:25AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, February 6, 2026 9:59AM CST
Friday, January 30, 2026 1:20PM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Management is doing things right; leadership is doing the right things."

~ Peter F. Drucker


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 26 428'4 -1'4 428'6 430'0 427'2 428'6s 05:34P Chart for @C6H
May 26 437'0 -1'6 437'4 438'2 435'4 437'0s 05:07P Chart for @C6K
Jul 26 443'4 -1'4 444'2 445'0 442'0 443'6s 04:45P Chart for @C6N
Sep 26 442'6 -0'6 442'4 443'2 441'0 442'6s 03:56P Chart for @C6U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 26 1109'6 -4'4 1112'2 1116'2 1106'0 1110'6s 05:34P Chart for @S6H
May 26 1124'0 -3'6 1125'0 1129'6 1120'0 1125'0s 05:27P Chart for @S6K
Jul 26 1135'4 -3'0 1134'6 1140'4 1130'4 1136'4s 05:25P Chart for @S6N
Aug 26 1125'2 -2'0 1122'2 1127'4 1119'6 1126'0s 01:30P Chart for @S6Q
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Mar 26 56.74 1.36 55.51 56.75 55.50 56.69s 05:30P Chart for @BO6H
May 26 57.20 1.33 56.19 57.24 56.03 57.17s 03:42P Chart for @BO6K
Jul 26 57.37 1.27 56.29 57.41 56.26 57.36s 04:55P Chart for @BO6N
Aug 26 57.03 1.24 56.01 57.04 56.01 57.01s 04:45P Chart for @BO6Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Mar 26 2976 - 58 3015 3023 2969 2978s 05:25P Chart for @SM6H
May 26 3024 - 52 3060 3068 3015 3027s 02:52P Chart for @SM6K
Jul 26 3069 - 49 3150 3150 3063 3075s 03:55P Chart for @SM6N
Aug 26 3081 - 42 3156 3156 3075 3087s 01:30P Chart for @SM6Q
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 26 528'2 -1'0 530'4 531'4 525'4 528'6s 05:19P Chart for @W6H
May 26 538'4 -0'2 539'2 540'6 535'2 538'6s 04:45P Chart for @W6K
Jul 26 548'6 -0'2 550'0 550'0 545'2 549'0s 02:31P Chart for @W6N
Sep 26 561'0 -0'4 561'4 562'0 557'6 561'2s 04:45P Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 26 528'6 -2'4 531'0 533'4 525'6 528'6s 04:52P Chart for @KW6H
May 26 541'2 -1'6 543'0 545'4 537'6 541'6s 04:45P Chart for @KW6K
Jul 26 554'6 -2'2 557'2 557'2 551'2 555'0s 04:45P Chart for @KW6N
Sep 26 569'6 -2'0 571'4 572'4 566'0 570'0s 01:30P Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Mar 26 5.7050 0.0050 5.7000 5.7150 5.6650 5.7050s 05:00P Chart for @MW6H
May 26 5.8175 -0.0125 5.8100 5.8425 5.7875 5.8125s 05:24P Chart for @MW6K
Jul 26 5.9400 -0.0250 5.9500 5.9675 5.9250 5.9375s 05:30P Chart for @MW6N
Sep 26 6.1075 -0.0225 6.1000 6.1250 6.0900 6.1100s 01:30P Chart for @MW6U
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 26 367.750 0.025 367.900 369.800 365.825 367.450s 01:05P Chart for @GF6H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 26 239.100 1.550 239.400 240.375 238.575 239.300s 01:05P Chart for @LE6G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 26 87.225 -0.275 87.225 87.250 86.850 87.100s 01:05P Chart for @HE6G
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Feb 26 1.190950 -0.001450 1.190950 1.190950 1.190850 1.192400 05:40P Chart for @EU6G
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Feb 26 0.709400 0.709200 0.708400 0.709650 Chart for @AD6G
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Feb 26 0.0064145 -0.0000110 0.0064145 0.0064145 0.0064085 0.0064255 05:40P Chart for @JY6G
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 72oF
Humid: 23% Dew Pt: 34oF
Barom: 29.82 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:24 Sunset: 5:56
As reported at MANHATTAN, KS at 5:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 27°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Warm Air Continues to Spread Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Mon Feb 9, 2026 CST


DTN Crops News
Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.

Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.


DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, February 6, 2026 7:50AM CST
Lotion fresh from the dairy farm can help show your softer side this Valentine's Day.
Thursday, January 29, 2026 1:02PM CST
Thursday, January 29, 2026 1:02PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN