Quote of the Day
"If it keeps up, man will atrophy all his limbs but the push-button finger."
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 26
425'0
4'4
420'2
427'2
420'0
424'6s
03:43P
May 26
432'4
4'2
427'6
434'2
427'2
432'0s
03:00P
Jul 26
438'2
4'0
434'0
439'6
433'4
438'0s
03:51P
Sep 26
436'6
3'0
433'4
437'4
432'4
436'2s
04:38P
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 26
1056'2
4'6
1053'0
1059'0
1047'6
1057'6s
03:41P
May 26
1067'4
4'4
1064'2
1070'2
1059'4
1068'6s
01:20P
Jul 26
1079'4
5'0
1076'0
1082'2
1072'4
1081'2s
01:30P
Aug 26
1076'2
4'4
1073'2
1078'4
1070'0
1077'6s
01:30P
@BO - SOYBEAN OIL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 26
52.51
-0.36
52.97
53.48
52.24
52.61s
02:58P
May 26
53.05
-0.32
53.41
53.97
52.76
53.15s
02:30P
Jul 26
53.37
-0.26
53.62
54.22
53.06
53.47s
01:30P
Aug 26
53.17
-0.23
53.56
53.97
52.86
53.28s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 26
2899
8
2895
2905
2884
2900s
02:50P
May 26
2949
12
2944
2955
2930
2951s
02:52P
Jul 26
3010
15
2994
3013
2987
3010s
03:52P
Aug 26
3030
18
3017
3035
3007
3032s
02:52P
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 26
518'0
7'4
511'0
521'0
510'2
518'0s
01:30P
May 26
529'2
7'2
522'0
531'4
521'2
528'6s
02:48P
Jul 26
541'0
7'0
533'2
543'0
533'2
540'4s
03:24P
Sep 26
555'0
6'6
548'4
557'0
548'0
554'6s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 26
528'2
10'0
517'2
529'0
517'2
527'2s
02:32P
May 26
539'6
9'4
528'2
539'6
528'2
538'2s
01:30P
Jul 26
552'2
9'2
541'6
552'4
541'6
551'0s
01:30P
Sep 26
566'6
8'6
557'4
567'0
557'2
565'4s
02:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Last
Change
Open
High
Low
Close
Time
More
Mar 26
5.6550
0.0250
5.6250
5.6975
5.6050
5.6500s
01:30P
May 26
5.7725
0.0250
5.7475
5.8100
5.7400
5.7650s
01:30P
Jul 26
5.8925
0.0200
5.8625
5.9300
5.8625
5.8800s
01:30P
Sep 26
6.0575
0.0175
6.0500
6.0950
6.0475
6.0450s
01:30P
@GF - FEEDER CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jan 26
361.750
- 6.500
368.400
368.700
359.525
361.925s
01:05P
@LE - LIVE CATTLE - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Feb 26
232.075
- 3.900
236.250
236.275
229.250
232.150s
01:05P
@HE - LEAN HOGS - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Feb 26
88.350
0.475
87.600
88.475
87.600
88.275s
01:05P
@EU - EURO FX - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jan 26
1.162450
0.001500
1.160550
1.162550
1.160500
1.162800s
04:00P
@AD - AUSTRALIAN DOLLAR - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jan 26
0.669500
-0.000850
0.670100
0.670800
0.669500
0.669400s
04:00P
@JY - JAPANESE YEN - CME
Month
Last
Change
Open
High
Low
Close
Time
More
Jan 26
0.0063345
0.0000275
0.0063030
0.0063345
0.0063030
0.0063355s
04:00P
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
Did You Know?
In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
Fact courtesy of the USDA
Local Conditions
Manhattan, KS
Chg Zip Code:
Temp:
26 o F
Feels Like:
14 o F
Humid:
60 %
Dew Pt:
14 o F
Barom:
30.15
Wind Dir:
NW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:43
Sunset:
5:30
As reported at MANHATTAN, KS at 11:00 PM
Local Forecast
Manhattan, KS
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 26 °F Low: 13 °F Precip: 0 %
High: 48 °F Low: 13 °F Precip: 0 %
High: 31 °F Low: 13 °F Precip: 0 %
High: 50 °F Low: 18 °F Precip: 0 %
High: 44 °F Low: 23 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary
DTN Crops News
Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.
Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.