Quote Ticker
	CORN (Mar 26) 428'2 -2'4 CORN (May 26) 436'2 -3'2 CORN (Jul 26) 442'6 -3'6 CORN (Sep 26) 442'0 -3'6 SOYBEANS (Mar 26) 1064'2 -8'0 SOYBEANS (May 26) 1077'2 -8'6 SOYBEANS (Jul 26) 1090'6 -9'2 SOYBEANS (Aug 26) 1088'0 -9'2 SOYBEAN OIL (Mar 26) 53.54 -0.52 SOYBEAN OIL (May 26) 54.08 -0.52 SOYBEAN OIL (Jul 26) 54.42 -0.52 SOYBEAN OIL (Aug 26) 54.22 -0.52 SOYBEAN MEAL (Mar 26) 2936 - 24 SOYBEAN MEAL (May 26) 2974 - 27 SOYBEAN MEAL (Jul 26) 3024 - 29 SOYBEAN MEAL (Aug 26) 3041 - 30 WHEAT (Mar 26) 538'4 -3'4 WHEAT (May 26) 546'6 -4'2 WHEAT (Jul 26) 556'4 -5'0 WHEAT (Sep 26) 568'4 -5'6 KC HRW WHEAT (Mar 26) 545'2 -2'2 KC HRW WHEAT (May 26) 555'4 -2'6 KC HRW WHEAT (Jul 26) 567'6 -3'0 KC HRW WHEAT (Sep 26) 581'6 -3'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7825 -0.0325 HARD RED SPRING WHEAT MPLS (May 26) 5.9225 -0.0300 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0525 -0.0250 HARD RED SPRING WHEAT MPLS (Sep 26) 6.2075 -0.0125 FEEDER CATTLE (Mar 26) 359.825 - 4.850 LIVE CATTLE (Feb 26) 235.800 0.350 LEAN HOGS (Feb 26) 87.375 -0.450 EURO FX (Feb 26) 1.186050 -0.008350 AUSTRALIAN DOLLAR (Feb 26) 0.698100 -0.005500 JAPANESE YEN (Feb 26) 0.0064700 -0.0000635

	Headline News
	Senate Leaders Scramble to Save Deal 01/30 06:12
	Trump Nominates Warsh for Next Fed Head01/30 06:23
	House GOP Propose Voting Changes 01/30 06:06
	Homan Suggests Possible MN Drawdown 01/30 06:16
	Collins Announces End to Ice Ops in ME 01/30 06:21
	Trump Sues IRS, Treasury for $10B 01/30 06:09
	Native Americans Rush to Prove Rights 01/30 06:15
	Financial Markets 01/30 15:28

	DTN Grain News
	DTN Early Word Grains 01/30 05:56
	DTN Midday Grain Comments 01/30 10:48
	DTN Closing Grain Comments 01/30 13:52
	DTN National HRS Index 01/30
	Portland Grain Review 01/27
	DTN Weather Trend Indicators 01/26 05:55
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 30
	USDA Daily Market Rates 01/30

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 01/30 05:56
	DTN Midday Grain Comments 01/30 10:48
	DTN Closing Grain Comments 01/30 13:52
	DTN Cattle Close/Trends 01/30 15:50
	DTN Early Word Livestock Comments 01/30 06:09
	DTN Midday Livestock Comments 01/30 11:53
	DTN Closing Livestock Comment 01/30 16:07
	DTN Chart Technical Points 01/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	America's Best Shops: Flow and Function

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor E15 Council's 'Bright Light' Also Comes With Risks for the RFS Friday, January 30, 2026 3:24PM CST Nationwide, year-round E15 is a potential opportunity, but a group of refiners also have their own plans to use the new E15 Rural Energy Council to shake up the Renewable Fuels Standard as well. So far, there are remain a lot of questions about how this energy council will work. USDA Trade Chief Bets on Rapid-Response Missions to Lift Farm Economy Wednesday, January 28, 2026 4:22PM CST Trump Backs E15, Champions Trade Deals for Ag at Iowa Rally Tuesday, January 27, 2026 6:47PM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Unchanged on Average Friday, January 30, 2026 1:20PM CST DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly DDG Price Slightly Higher on Average Friday, January 23, 2026 1:27PM CST STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete Thursday, January 22, 2026 8:24AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"If you're old enough to know better, you're too old to do it." ~ George Burns

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 428'2 -2'4 430'6 431'6 425'2 428'2s 07:42A May 26 436'2 -3'2 438'4 439'4 433'2 435'6s 07:42A Jul 26 442'6 -3'6 445'2 446'2 440'0 442'0s 07:42A Sep 26 442'0 -3'6 444'0 445'2 439'6 441'2s 07:42A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1064'2 -8'0 1072'4 1074'0 1061'0 1064'2s 07:42A May 26 1077'2 -8'6 1086'2 1087'4 1074'4 1077'0s 07:42A Jul 26 1090'6 -9'2 1100'0 1101'4 1088'2 1090'4s 07:42A Aug 26 1088'0 -9'2 1098'2 1098'4 1086'0 1088'2s 01/30 @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Mar 26 53.54 -0.52 54.04 54.10 53.30 53.51s 07:42A May 26 54.08 -0.52 54.61 54.63 53.85 54.06s 07:42A Jul 26 54.42 -0.52 54.89 54.97 54.17 54.39s 07:42A Aug 26 54.22 -0.52 54.69 54.69 53.97 54.17s 07:42A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Mar 26 2936 - 24 2955 2964 2922 2936s 07:42A May 26 2974 - 27 2997 3005 2965 2975s 07:42A Jul 26 3024 - 29 3054 3056 3017 3026s 07:42A Aug 26 3041 - 30 3073 3075 3036 3043s 07:42A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 538'4 -3'4 541'2 544'6 533'4 538'0s 07:42A May 26 546'6 -4'2 550'0 552'6 542'6 546'0s 07:42A Jul 26 556'4 -5'0 560'2 562'4 553'2 555'6s 07:42A Sep 26 568'4 -5'6 573'6 575'2 566'0 567'6s 07:42A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 545'2 -2'2 547'0 550'0 539'6 544'6s 07:42A May 26 555'4 -2'6 557'4 560'4 550'6 555'0s 07:42A Jul 26 567'6 -3'0 570'0 573'0 563'6 567'4s 07:42A Sep 26 581'6 -3'4 585'0 587'4 578'6 581'6s 07:42A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.7825 -0.0325 5.8100 5.8100 5.7525 5.7825s 01/30 May 26 5.9225 -0.0300 5.9375 5.9400 5.8850 5.9150s 01/30 Jul 26 6.0525 -0.0250 6.0225 6.0525 5.9975 6.0350s 01/30 Sep 26 6.2075 -0.0125 6.2025 6.2075 6.1675 6.1975s 01/30 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 359.825 - 4.850 365.550 366.000 358.325 360.275s 07:42A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 235.800 0.350 236.000 238.700 234.875 235.850s 07:42A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.375 -0.450 87.250 87.600 87.150 87.250s 07:42A @EU - EURO FX - CME Month Last Change Open High Low Close Time More Feb 26 1.186050 -0.008350 1.198000 1.198300 1.186050 1.187700s 01/30 @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Feb 26 0.698100 -0.005500 0.705050 0.705550 0.695000 0.697250s 01/30 @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Feb 26 0.0064700 -0.0000635 0.0065450 0.0065450 0.0064695 0.0064780s 01/30 My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 39oF Feels Like: 33oF Humid: 57% Dew Pt: 25oF Barom: 30.17 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:32 Sunset: 5:47 As reported at MANHATTAN, KS at 2:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Sunday Monday Tuesday Wednesday Thursday High: 42°F Low: 15°F Precip: 0% High: 43°F Low: 18°F Precip: 0% High: 41°F Low: 22°F Precip: 0% High: 42°F Low: 23°F Precip: 0% High: 54°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Weekend Ahead, Heavy Snow in Carolinas Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jan 30, 2026 CST

	DTN Crops News
	Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story] Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST Coloring books can make snow days brighter, especially when they involve farm themes. Here's some that will encourage all ages to get creative. Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST [Read and Comment on Full Blog]

	Markets
	More