Quote Ticker
	CORN (Mar 26) 445'6 1'6 CORN (May 26) 453'2 2'0 CORN (Jul 26) 459'4 2'4 CORN (Sep 26) 452'4 2'0 SOYBEANS (Jan 26) 1052'6 10'6 SOYBEANS (Mar 26) 1067'2 11'0 SOYBEANS (May 26) 1078'0 10'0 SOYBEANS (Jul 26) 1089'4 9'2 SOYBEAN OIL (Jan 26) 49.02 0.02 SOYBEAN OIL (Mar 26) 49.69 0.29 SOYBEAN OIL (May 26) 50.23 0.28 SOYBEAN OIL (Jul 26) 50.61 0.30 SOYBEAN MEAL (Jan 26) 2986 39 SOYBEAN MEAL (Mar 26) 3026 31 SOYBEAN MEAL (May 26) 3067 29 SOYBEAN MEAL (Jul 26) 3114 28 WHEAT (Mar 26) 517'2 6'6 WHEAT (May 26) 527'2 6'0 WHEAT (Jul 26) 538'2 5'4 WHEAT (Sep 26) 551'6 5'0 KC HRW WHEAT (Mar 26) 528'6 7'2 KC HRW WHEAT (May 26) 540'4 7'2 KC HRW WHEAT (Jul 26) 553'0 7'0 KC HRW WHEAT (Sep 26) 567'4 6'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7350 0.0625 HARD RED SPRING WHEAT MPLS (May 26) 5.8400 0.0625 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9550 0.0575 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1100 0.0525 FEEDER CATTLE (Jan 26) 359.575 - 2.600 LIVE CATTLE (Feb 26) 234.700 - 1.925 LEAN HOGS (Feb 26) 85.275 -0.400 EURO FX (Jan 26) 1.170000 0.000300 AUSTRALIAN DOLLAR (Jan 26) 0.673350 0.000050 JAPANESE YEN (Jan 26) 0.0063965 0.0000050

	Headline News
	Maduro Party Still in Power Post-Strike01/07 06:08
	Trump Tries to Rally House GOP 01/07 06:19
	Iran Army Chief Warns Preemptive Attack01/07 06:02
	Denmark, Greenland Seek Rubio Talks 01/07 06:12
	Israel Clears Final Settlement Hurdle 01/07 06:16
	Cuba Releases Details of Dead Officers 01/07 06:05
	Admin Withholding Safety Net Money 01/07 06:11
	Global Shares Trade Mixed Wednesday 01/07 04:48

	DTN Grain News
	DTN Early Word Grains 01/07 05:41
	DTN Midday Grain Comments 01/06 10:48
	DTN Closing Grain Comments 01/06 14:26
	DTN National HRS Index 01/06
	Portland Grain Review 12/30
	DTN Weather Trend Indicators 01/05 05:05
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 6
	USDA Daily Market Rates 01/07

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/07 05:41
	DTN Midday Grain Comments 01/06 10:48
	DTN Closing Grain Comments 01/06 14:26
	DTN Cattle Prices/Trends 01/07 08:10
	DTN Early Word Livestock Comments 01/07 06:05
	DTN Midday Livestock Comments 01/06 11:44
	DTN Closing Livestock Comment 01/06 15:34
	DTN Chart Technical Points 01/06 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Pesticide Immunity Provision Dropped From EPA Funding Bill Tuesday, January 6, 2026 7:50AM CST Some lawmakers and groups declared victory on Monday after a funding bill for EPA had a provision removed that would have blocked EPA from updating public warnings about pesticides and provided immunity to manufacturers because their products had been approved by EPA. Venezuelan Ag, Food May Present Opportunities for the United States Monday, January 5, 2026 8:43AM CST Farmer Bridge Assistance Payment Details for Major Commodities Wednesday, December 31, 2025 3:20PM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete. DTN Weekly Average DDG Price Steady Friday, January 2, 2026 11:49AM CST Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"The only man who never makes a mistake is the man who never does anything." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 445'6 1'6 443'6 446'2 443'6 444'0 08:45A May 26 453'2 2'0 451'0 453'4 451'0 451'2 08:45A Jul 26 459'4 2'4 456'6 459'4 456'6 457'0 08:44A Sep 26 452'4 2'0 450'4 452'4 450'2 450'4 08:44A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1052'6 10'6 1044'6 1052'6 1044'6 1042'0 08:45A Mar 26 1067'2 11'0 1056'6 1069'0 1056'4 1056'2 08:45A May 26 1078'0 10'0 1068'0 1079'6 1067'4 1068'0 08:45A Jul 26 1089'4 9'2 1080'2 1090'4 1079'6 1080'2 08:44A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jan 26 49.02 0.02 49.02 49.02 49.02 49.00 08:44A Mar 26 49.69 0.29 49.40 50.01 49.27 49.40 08:44A May 26 50.23 0.28 49.94 50.56 49.84 49.95 08:44A Jul 26 50.61 0.30 50.30 50.91 50.19 50.31 08:44A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jan 26 2986 39 2947 2986 2947 2947 08:44A Mar 26 3026 31 2994 3028 2988 2995 08:44A May 26 3067 29 3038 3068 3032 3038 08:44A Jul 26 3114 28 3083 3114 3081 3086 08:44A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 517'2 6'6 510'4 518'4 509'2 510'4 08:44A May 26 527'2 6'0 520'2 528'0 520'0 521'2 08:44A Jul 26 538'2 5'4 533'0 539'0 531'2 532'6 08:44A Sep 26 551'6 5'0 545'6 552'6 545'4 546'6 08:44A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 528'6 7'2 522'4 530'4 520'2 521'4 08:44A May 26 540'4 7'2 532'4 541'6 532'2 533'2 08:44A Jul 26 553'0 7'0 545'2 554'0 544'6 546'0 08:44A Sep 26 567'4 6'6 560'0 568'2 560'0 560'6 08:44A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.7350 0.0625 5.6700 5.7350 5.6700 5.6725 08:44A May 26 5.8400 0.0625 5.7750 5.8400 5.7750 5.7775 08:44A Jul 26 5.9550 0.0575 5.9175 5.9550 5.9175 5.8975 08:44A Sep 26 6.1100 0.0525 6.0700 6.1100 6.0700 6.0575 08:43A @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 359.575 - 2.600 361.475 362.475 359.575 362.175 08:44A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 234.700 - 1.925 236.100 236.225 234.475 236.625 08:44A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 85.275 -0.400 85.675 85.700 85.200 85.675 08:44A @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jan 26 1.170000 0.000300 1.169700 1.170850 1.168300 1.169700 08:44A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jan 26 0.673350 0.000050 0.673700 0.676200 0.672850 0.673300 08:44A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jan 26 0.0063965 0.0000050 0.0063890 0.0064005 0.0063870 0.0063915 08:44A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1970 the Environmental Protection Agency was established
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 27oF Feels Like: 27oF Humid: 86% Dew Pt: 23oF Barom: 29.87 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:46 Sunset: 5:20 As reported at MANHATTAN, KS at 8:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 27°F Precip: 0% High: 52°F Low: 38°F Precip: 80% High: 45°F Low: 31°F Precip: 72% High: 44°F Low: 23°F Precip: 50% High: 42°F Low: 18°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Waiting on a Storm Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Wed Jan 7, 2026 CST

	DTN Crops News
	Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More