Quote Ticker
  • CORN (Dec 25) 426'6 0'0 9/18/25   6:40 AM CST
  • CORN (Mar 26) 444'4 0'0 9/18/25   6:36 AM CST
  • CORN (May 26) 454'2 0'0 9/18/25   6:36 AM CST
  • CORN (Jul 26) 460'0 0'0 9/18/25   6:36 AM CST
  • SOYBEANS (Nov 25) 1040'0 -3'6 9/18/25   6:40 AM CST
  • SOYBEANS (Jan 26) 1060'0 -3'0 9/18/25   6:36 AM CST
  • SOYBEANS (Mar 26) 1074'6 -3'2 9/18/25   6:40 AM CST
  • SOYBEANS (May 26) 1087'6 -3'4 9/18/25   6:40 AM CST
  • SOYBEAN OIL (Oct 25) 51.05 -0.19 9/18/25   6:40 AM CST
  • SOYBEAN OIL (Dec 25) 51.60 -0.18 9/18/25   6:41 AM CST
  • SOYBEAN OIL (Jan 26) 51.94 -0.19 9/18/25   6:40 AM CST
  • SOYBEAN OIL (Mar 26) 52.27 -0.19 9/18/25   6:40 AM CST
  • SOYBEAN MEAL (Oct 25) 2823 - 16 9/18/25   6:41 AM CST
  • SOYBEAN MEAL (Dec 25) 2840 - 17 9/18/25   6:41 AM CST
  • SOYBEAN MEAL (Jan 26) 2877 - 17 9/18/25   6:40 AM CST
  • SOYBEAN MEAL (Mar 26) 2938 - 16 9/18/25   6:41 AM CST
  • WHEAT (Dec 25) 531'6 3'4 9/18/25   6:40 AM CST
  • WHEAT (Mar 26) 549'6 3'4 9/18/25   6:39 AM CST
  • WHEAT (May 26) 561'0 3'2 9/18/25   6:37 AM CST
  • WHEAT (Jul 26) 570'4 3'2 9/18/25   6:35 AM CST
  • HARD RED WINTER WHEAT (Dec 25) 518'0 1'6 9/18/25   6:39 AM CST
  • HARD RED WINTER WHEAT (Mar 26) 539'2 2'0 9/18/25   6:39 AM CST
  • HARD RED WINTER WHEAT (May 26) 553'2 1'6 9/18/25   6:40 AM CST
  • HARD RED WINTER WHEAT (Jul 26) 566'0 1'6 9/18/25   6:32 AM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 5.7300 -0.0100 9/18/25   6:35 AM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 5.9325 -0.0125 9/18/25   1:28 AM CST
  • HARD RED SPRING WHEAT-MGE (May 26) 6.0750 -0.0250 9/17/25   1:30 PM CST
  • HARD RED SPRING WHEAT-MGE (Jul 26) 6.2075 -0.0175 9/17/25   1:30 PM CST
  • FEEDER CATTLE (Sep 25) 355.500 - 3.300 9/17/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 231.475 - 2.350 9/17/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 97.350 -0.050 9/17/25   1:04 PM CST
  • EURO FX (Oct 25) 1.184850 -0.000500 9/18/25   6:36 AM CST
  • AUSTRALIAN DOLLAR (Oct 25) 0.665800 -0.000050 9/18/25   6:27 AM CST
  • JAPANESE YEN (Oct 25) 0.0068025 -0.0000325 9/18/25   6:39 AM CST


Headline News
GOP Leaders Reject Dem Health Demands 09/18 06:11
EU: Iran Yet to Take Nuke Action 09/18 06:21
EU Lays Out Israel Tariffs, Sanctions 09/18 06:02
Canada's Carney in Mexico for Talks 09/18 06:15
Federal Reserve Shows Unexpected Unity 09/18 06:19
Trump: Antifa is Terror Group 09/18 06:08
China Defense Min. Renews Taiwan Threat09/18 06:14
World Shares Mostly Higher on Fed News 09/18 05:03

DTN Grain News
DTN Early Word Grains 09/18 05:43
DTN Midday Grain Comments 09/17 10:48
DTN Closing Grain Comments 09/17 13:47
DTN National HRS Index 09/17
Portland Grain Review 09/16
DTN Weather Trend Indicators 09/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Wed, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 17
USDA Daily Market Rates 09/18

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/18 05:43
DTN Midday Grain Comments 09/17 10:48
DTN Closing Grain Comments 09/17 13:47
DTN Cattle Close/Trends 09/17 15:30
DTN Early Word Livestock Comments 09/18 06:18
DTN Midday Livestock Comments 09/17 11:49
DTN Closing Livestock Comment 09/17 16:02
DTN Chart Technical Points 09/17 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Seed Inputs and Insights - 1
DTN Retail Fertilizer Trends
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 13, 2025 10:57AM CDT
The National Corn Growers Association called on Congress to take immediate action to pass E15 legislation after USDA predicted a record corn crop.

Tuesday, August 5, 2025 12:36PM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, September 17, 2025 7:38AM CDT
The value of agricultural trade was rising the U.S., Mexico and Canada under the USMCA for all three countries until this year, though statistics show USMCA also has been a major factor in increasing the U.S. agricultural trade deficit.
Tuesday, September 16, 2025 6:54AM CDT
Tuesday, September 16, 2025 6:52AM CDT

DTN Market Matters Blog
Editorial Staff
Friday, September 5, 2025 12:25PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Friday, August 29, 2025 11:31AM CDT
Monday, August 25, 2025 7:12AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 25 426'6 0'0 426'4 428'0 425'4 426'6 06:40A Chart for @C5Z
Mar 26 444'4 0'0 444'2 445'4 443'2 444'4 06:40A Chart for @C6H
May 26 454'2 0'0 454'2 455'2 453'4 454'2 06:41A Chart for @C6K
Jul 26 460'0 0'0 459'6 461'0 459'2 460'0 06:41A Chart for @C6N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 25 1040'0 -3'6 1043'6 1044'4 1038'0 1043'6 06:41A Chart for @S5X
Jan 26 1060'0 -3'0 1063'4 1063'6 1057'6 1063'0 06:41A Chart for @S6F
Mar 26 1074'6 -3'2 1078'2 1078'6 1073'0 1078'0 06:41A Chart for @S6H
May 26 1087'6 -3'4 1091'4 1092'0 1086'0 1091'2 06:41A Chart for @S6K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Oct 25 51.02 -0.22 51.24 51.44 50.82 51.24 06:41A Chart for @BO5V
Dec 25 51.57 -0.21 51.83 51.97 51.35 51.78 06:41A Chart for @BO5Z
Jan 26 51.91 -0.22 52.28 52.29 51.71 52.13 06:41A Chart for @BO6F
Mar 26 52.24 -0.22 52.50 52.61 52.05 52.46 06:41A Chart for @BO6H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Oct 25 2823 - 16 2839 2843 2823 2839 06:41A Chart for @SM5V
Dec 25 2840 - 17 2860 2860 2840 2857 06:41A Chart for @SM5Z
Jan 26 2877 - 17 2897 2897 2877 2894 06:41A Chart for @SM6F
Mar 26 2938 - 16 2958 2958 2938 2954 06:41A Chart for @SM6H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 25 531'4 3'2 528'2 532'2 527'0 528'2 06:41A Chart for @W5Z
Mar 26 550'0 3'6 546'4 550'2 545'2 546'2 06:41A Chart for @W6H
May 26 561'0 3'2 558'0 561'4 557'0 557'6 06:41A Chart for @W6K
Jul 26 570'4 3'2 567'0 571'0 566'4 567'2 06:41A Chart for @W6N
@KW - HARD RED WINTER WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 25 518'0 1'6 516'0 519'0 514'4 516'2 06:41A Chart for @KW5Z
Mar 26 539'2 2'0 537'2 540'2 535'6 537'2 06:41A Chart for @KW6H
May 26 553'2 1'6 552'4 554'2 549'6 551'4 06:41A Chart for @KW6K
Jul 26 566'0 1'6 564'2 567'0 562'6 564'2 06:41A Chart for @KW6N
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Last Change Open High Low Close Time More
Dec 25 5.7300 -0.0100 5.7325 5.7400 5.7200 5.7400 06:35A Chart for @MW5Z
Mar 26 5.9325 -0.0125 5.9275 5.9325 5.9275 5.9450 06:35A Chart for @MW6H
May 26 6.0750 -0.0250 6.0875 6.0875 6.0600 6.0800s 06:35A Chart for @MW6K
Jul 26 6.2075 -0.0175 6.2050 6.2075 6.1800 6.2075s 06:35A Chart for @MW6N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 25 355.500 - 3.300 357.250 358.225 353.000 355.025s 09/17 Chart for @GF5U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 25 231.475 - 2.350 232.600 233.075 229.600 231.100s 09/17 Chart for @LE5V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 25 97.350 -0.050 97.375 97.900 97.200 97.325s 09/17 Chart for @HE5V
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Oct 25 1.184850 -0.000500 1.183600 1.186450 1.180150 1.185350 06:40A Chart for @EU5V
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Oct 25 0.665800 -0.000050 0.663700 0.665950 0.662700 0.665850 06:40A Chart for @AD5V
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Oct 25 0.0068025 -0.0000325 0.0068285 0.0068285 0.0067950 0.0068350 06:41A Chart for @JY5V
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 64oF
Humid: 100% Dew Pt: 63oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 7:30
As reported at MANHATTAN, KS at 6:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 62°F
Precip: 67%
High: 79°F
Low: 57°F
Precip: 24%
High: 78°F
Low: 60°F
Precip: 63%
High: 81°F
Low: 62°F
Precip: 51%
High: 82°F
Low: 62°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Yet More Rain for Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Wed Sep 17, 2025 CDT


DTN Crops News
Thursday, September 18, 2025 6:39AM CDT
Since 1997, Farmers' Independent Research of Seed Technologies (FIRST) has provided timely, unbiased data farmers can use to influence their seed-buying decisions and ultimately improve their profitability.

Monday, September 15, 2025 8:46AM CDT
Farmers are blending tradition with innovation, using cover crops, no-till, and diversified practices to cut input costs, fight weeds, and protect soil while there is a growing push for regenerative agricultural practices. But these practices also offer farmers another way to reshape profitability while increasing conservation.

Monday, September 15, 2025 6:55AM CDT
Prices for popular cover crops such as cereal rye and nitrogen-fixing brassicas are a little cheaper for producers this fall. A range of programs offers farmers incentives to try the practice and rewards farmers who have already been planting cover crops.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, September 11, 2025 2:32PM CDT
In 2026, more pesticide labels are likely to require measures to protect endangered species. EPA is offering a webinar next week to help farmers navigate these requirements.
Wednesday, September 10, 2025 6:56AM CDT
Wednesday, September 3, 2025 7:51AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN