Quote Ticker
	CORN (Dec 25) 437'2 -0'4 CORN (Mar 26) 446'0 -1'2 CORN (May 26) 453'2 -1'2 CORN (Jul 26) 458'2 -0'6 SOYBEANS (Jan 26) 1117'4 -2'0 SOYBEANS (Mar 26) 1127'0 -1'6 SOYBEANS (May 26) 1135'4 -1'6 SOYBEANS (Jul 26) 1142'6 -2'0 SOYBEAN OIL (Dec 25) 51.53 SOYBEAN OIL (Jan 26) 52.11 0.32 SOYBEAN OIL (Mar 26) 52.63 0.34 SOYBEAN OIL (May 26) 52.93 0.30 SOYBEAN MEAL (Dec 25) 3085 SOYBEAN MEAL (Jan 26) 3102 - 10 SOYBEAN MEAL (Mar 26) 3152 - 12 SOYBEAN MEAL (May 26) 3199 - 13 WHEAT (Dec 25) 538'4 -2'4 WHEAT (Mar 26) 540'2 0'0 WHEAT (May 26) 547'2 0'0 WHEAT (Jul 26) 556'0 0'6 KC HRW WHEAT (Dec 25) 529'6 8'4 KC HRW WHEAT (Mar 26) 534'6 0'6 KC HRW WHEAT (May 26) 546'0 0'6 KC HRW WHEAT (Jul 26) 559'0 1'0 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7425 0.0125 HARD RED SPRING WHEAT MPLS (May 26) 5.8325 0.0075 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9525 FEEDER CATTLE (Jan 26) 336.800 4.725 LIVE CATTLE (Dec 25) 221.400 2.500 LEAN HOGS (Dec 25) 81.150 0.575 EURO FX (Dec 25) 1.165500 -0.000300 AUSTRALIAN DOLLAR (Dec 25) 0.663900 0.002500 JAPANESE YEN (Dec 25) 0.0064490 -0.0000075

	Headline News
	Putin, Modi Announce Expansion of Trade12/05 06:07
	US Filings for Jobless Benefits Fall 12/05 06:15
	Johnson to GOP: Keep Concerns Private 12/05 06:01
	US Conducts New Strike on Drug Boat 12/05 06:09
	Man Charged for Planting DC Pipe Bombs 12/05 06:14
	Iran Launches Huge Missiles Amid Drills12/05 06:05
	Grand Jury Declines to Indict AG James 12/05 06:09
	World Shares Mostly Advance Friday 12/05 04:44

	DTN Grain News
	DTN Early Word Grains 12/05 05:54
	DTN Midday Grain Comments 12/04 10:55
	DTN Closing Grain Comments 12/04 13:47
	DTN National HRS Index 12/04
	Portland Grain Review 12/04
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Thu, December 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 4
	USDA Daily Market Rates 12/05

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/05 05:54
	DTN Midday Grain Comments 12/04 10:55
	DTN Closing Grain Comments 12/04 13:47
	DTN Cattle Close/Trends 12/04 15:40
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:19
	DTN Chart Technical Points 12/04 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Six Things to Know About USMCA and America's Growing Ag Trade Deficit Friday, December 5, 2025 6:52AM CST The U.S. Trade Representative's Office (USTR) held a three-day hearing this week to hear from a range of business, farm groups, non-governmental groups, think tanks, academics and others as part of a six-year review of USMCA and whether to extend the agreement. Six Things to Know About USMCA and America's Growing Ag Trade Deficit Friday, December 5, 2025 6:52AM CST Canadian Prime Minister Moves to Reduce Country's Reliance on US Trade Friday, November 28, 2025 12:51PM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, November 21, 2025 11:48AM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Monday, November 17, 2025 9:44AM CST DTN Weekly Average DDG Price Higher Friday, November 14, 2025 11:10AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Don't worry that children never listen to you; worry that they are always watching you." ~ Robert Fulghum

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 437'2 -0'4 437'6 07:04A Mar 26 446'0 -1'2 446'2 447'2 445'6 447'2 07:04A May 26 453'2 -1'2 453'6 454'2 453'2 454'4 07:04A Jul 26 458'2 -0'6 458'4 459'0 458'0 459'0 07:04A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1117'4 -2'0 1119'2 1121'0 1115'4 1119'4 07:04A Mar 26 1127'0 -1'6 1128'2 1130'0 1125'0 1128'6 07:04A May 26 1135'4 -1'6 1137'2 1138'6 1134'0 1137'2 07:04A Jul 26 1142'6 -2'0 1145'0 1146'0 1141'2 1144'6 07:04A @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Dec 25 51.53 51.53 07:04A Jan 26 52.11 0.32 51.79 52.17 51.71 51.79 07:03A Mar 26 52.63 0.34 52.29 52.67 52.21 52.29 07:03A May 26 52.93 0.30 52.66 52.99 52.54 52.63 07:03A @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Dec 25 3085 3085 3085 3085 3085 07:03A Jan 26 3102 - 10 3110 3116 3096 3112 07:04A Mar 26 3152 - 12 3160 3167 3148 3164 07:04A May 26 3199 - 13 3205 3213 3196 3212 07:04A @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 538'4 -2'4 539'0 539'0 538'4 541'0 07:04A Mar 26 540'2 0'0 539'6 541'2 537'0 540'2 07:04A May 26 547'2 0'0 547'0 548'2 544'2 547'2 07:04A Jul 26 556'0 0'6 555'0 556'4 552'4 555'2 07:04A @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 529'6 8'4 518'0 529'6 518'0 529'4s 07:04A Mar 26 534'6 0'6 533'4 535'6 532'0 534'0 07:04A May 26 546'0 0'6 545'4 547'0 543'2 545'2 07:04A Jul 26 559'0 1'0 557'6 559'6 556'0 558'0 07:04A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 25 5.8100 5.8150s 07:03A Mar 26 5.7425 0.0125 5.7300 5.7450 5.7250 5.7300 07:03A May 26 5.8325 0.0075 5.8325 5.8325 5.8325 5.8250 07:03A Jul 26 5.9525 5.9525 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 336.800 4.725 332.850 337.775 331.300 336.575s 12/04 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 221.400 2.500 219.350 222.125 219.150 221.450s 12/04 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 81.150 0.575 80.800 81.200 80.800 81.125s 12/04 @EU - EURO FX - CME Month Last Change Open High Low Close Time More Dec 25 1.165500 -0.000300 1.164900 1.167650 1.164550 1.165800 07:03A @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Dec 25 0.663900 0.002500 0.660950 0.663950 0.660600 0.661400 07:03A @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Dec 25 0.0064490 -0.0000075 0.0064530 0.0064840 0.0064450 0.0064565 07:04A My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1929 growing plants in water, called hydroponics, was invented
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 24oF Feels Like: 16oF Humid: 81% Dew Pt: 19oF Barom: 29.95 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:31 Sunset: 5:03 As reported at MANHATTAN, KS at 6:00 AM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Friday Saturday Sunday Monday Tuesday High: 46°F Low: 25°F Precip: 0% High: 47°F Low: 25°F Precip: 0% High: 34°F Low: 21°F Precip: 0% High: 46°F Low: 16°F Precip: 0% High: 57°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Snow for Northern Tier Friday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain Friday in the Gulf and Southeast U.S. coast. More cold and some snow showers in Northern Plains and Upper Midwest. » More DTN Weather Commentary Posted at 12:40PM Thu Dec 4, 2025 CST

	DTN Crops News
	US Solicitor General Backs Bayer's Supreme Court Bid to End Roundup Lawsuits Tuesday, December 2, 2025 8:24AM CST The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. [Read Full News Story] Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More