Quote Ticker
  • CORN (Dec 25) 429'0 5'6 9/16/25   1:00 PM CST
  • CORN (Mar 26) 446'2 5'2 9/16/25   12:59 PM CST
  • CORN (May 26) 456'0 4'6 9/16/25   1:00 PM CST
  • CORN (Jul 26) 462'2 4'6 9/16/25   1:00 PM CST
  • SOYBEANS (Nov 25) 1051'0 8'2 9/16/25   1:00 PM CST
  • SOYBEANS (Jan 26) 1070'4 8'6 9/16/25   1:00 PM CST
  • SOYBEANS (Mar 26) 1085'4 9'0 9/16/25   1:00 PM CST
  • SOYBEANS (May 26) 1098'4 9'0 9/16/25   1:00 PM CST
  • SOYBEAN OIL (Oct 25) 53.04 1.28 9/16/25   1:00 PM CST
  • SOYBEAN OIL (Dec 25) 53.57 1.31 9/16/25   1:00 PM CST
  • SOYBEAN OIL (Jan 26) 53.88 1.30 9/16/25   1:00 PM CST
  • SOYBEAN OIL (Mar 26) 54.08 1.20 9/16/25   1:00 PM CST
  • SOYBEAN MEAL (Oct 25) 2857 5 9/16/25   1:00 PM CST
  • SOYBEAN MEAL (Dec 25) 2858 1 9/16/25   1:00 PM CST
  • SOYBEAN MEAL (Jan 26) 2890 1 9/16/25   1:00 PM CST
  • SOYBEAN MEAL (Mar 26) 2947 9/16/25   12:59 PM CST
  • WHEAT (Dec 25) 534'0 9'0 9/16/25   1:00 PM CST
  • WHEAT (Mar 26) 551'2 8'4 9/16/25   12:59 PM CST
  • WHEAT (May 26) 562'4 8'4 9/16/25   12:59 PM CST
  • WHEAT (Jul 26) 571'6 8'0 9/16/25   12:58 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 523'0 9'0 9/16/25   1:00 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 543'6 9'0 9/16/25   12:59 PM CST
  • HARD RED WINTER WHEAT (May 26) 557'6 9'0 9/16/25   12:59 PM CST
  • HARD RED WINTER WHEAT (Jul 26) 570'0 8'6 9/16/25   12:58 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 5.7775 0.0600 9/16/25   12:59 PM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 5.9800 0.0550 9/16/25   12:59 PM CST
  • HARD RED SPRING WHEAT-MGE (May 26) 6.1225 0.0600 9/16/25   12:48 PM CST
  • HARD RED SPRING WHEAT-MGE (Jul 26) 6.2350 0.0475 9/16/25   12:35 PM CST
  • FEEDER CATTLE (Sep 25) 358.325 - 0.475 9/16/25   1:00 PM CST
  • LIVE CATTLE (Oct 25) 233.325 - 1.275 9/16/25   1:00 PM CST
  • LEAN HOGS (Oct 25) 97.300 -0.225 9/16/25   1:00 PM CST
  • EURO FX (Oct 25) 1.188600 0.009650 9/16/25   12:59 PM CST
  • AUSTRALIAN DOLLAR (Oct 25) 0.668650 0.001150 9/16/25   12:26 PM CST
  • JAPANESE YEN (Oct 25) 0.0068530 0.0000455 9/16/25   12:39 PM CST


Headline News
Dems Plan to Force Vote on Tariffs 09/16 06:07
Shutdown Talk Heats Up Over Health Care09/16 06:15
Qatar Hosting Israeli Attack Summit 09/15 06:06
Senate OKs WH Economist for Fed Board 09/16 06:11
Trump Deploys Nat'l Guard to Memphis 09/16 06:14
UN: Perfect Storm Causing Acute Hunger 09/16 06:06
Trump Flies in for a UK State Visit 09/16 06:09
Financial Markets 09/16 09:54

DTN Grain News
DTN Early Word Grains 09/16 05:48
DTN Midday Grain Comments 09/16 10:51
DTN Closing Grain Comments 09/15 13:46
DTN National HRS Index 09/15
Portland Grain Review 09/11
DTN Weather Trend Indicators 09/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Mon, September 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 15
USDA Daily Market Rates 09/15

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/16 05:48
DTN Midday Grain Comments 09/16 10:51
DTN Closing Grain Comments 09/15 13:46
DTN Cattle Prices/Trends 09/16 11:51
DTN Early Word Livestock Comments 09/16 06:18
DTN Midday Livestock Comments 09/16 12:00
DTN Closing Livestock Comment 09/15 15:22
DTN Chart Technical Points 09/15 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary
New Livestock Disaster Aid Released
2025 Digital Yield Tour--September
Nebraska Farmers See Cash Flow Concerns


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 13, 2025 10:57AM CDT
The National Corn Growers Association called on Congress to take immediate action to pass E15 legislation after USDA predicted a record corn crop.

Tuesday, August 5, 2025 12:36PM CDT


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, September 16, 2025 6:54AM CDT
In Congress, the chairs of both the House and Senate Agriculture Committees in recent days have made comments about rallying support among lawmakers for an economic package.
Tuesday, September 16, 2025 6:52AM CDT
Sunday, September 14, 2025 12:41PM CDT

DTN Market Matters Blog
Editorial Staff
Friday, September 5, 2025 12:25PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Friday, August 29, 2025 11:31AM CDT
Monday, August 25, 2025 7:12AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Glory is fleeting, but obscurity is forever."

~ Napoleon Bonaparte,  (1769 - 1821)


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 25 428'6 5'4 423'0 431'2 423'0 423'2 01:00P Chart for @C5Z
Mar 26 446'2 5'2 441'0 448'4 440'4 441'0 01:00P Chart for @C6H
May 26 456'0 4'6 450'4 458'2 450'4 451'2 01:00P Chart for @C6K
Jul 26 462'2 4'6 457'2 464'0 457'2 457'4 01:00P Chart for @C6N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 25 1051'0 8'2 1043'0 1052'4 1041'6 1042'6 01:00P Chart for @S5X
Jan 26 1070'4 8'6 1061'6 1071'6 1061'0 1061'6 01:00P Chart for @S6F
Mar 26 1085'4 9'0 1076'4 1086'6 1075'4 1076'4 01:00P Chart for @S6H
May 26 1098'4 9'0 1089'0 1099'6 1088'4 1089'4 01:00P Chart for @S6K
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Oct 25 53.03 1.27 51.79 53.37 51.70 51.76 01:00P Chart for @BO5V
Dec 25 53.56 1.30 52.28 53.88 52.20 52.26 01:00P Chart for @BO5Z
Jan 26 53.86 1.28 52.60 54.19 52.53 52.58 01:00P Chart for @BO6F
Mar 26 54.08 1.20 52.91 54.40 52.86 52.88 01:00P Chart for @BO6H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Oct 25 2857 5 2856 2867 2845 2852 01:00P Chart for @SM5V
Dec 25 2858 1 2861 2868 2844 2857 01:00P Chart for @SM5Z
Jan 26 2890 1 2892 2898 2876 2889 01:00P Chart for @SM6F
Mar 26 2947 2951 2953 2933 2947 01:00P Chart for @SM6H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 25 533'6 8'6 525'0 534'0 524'0 525'0 01:00P Chart for @W5Z
Mar 26 551'2 8'4 542'6 551'4 542'0 542'6 01:00P Chart for @W6H
May 26 562'4 8'4 554'2 562'6 553'2 554'0 01:00P Chart for @W6K
Jul 26 571'6 8'0 563'6 572'0 563'2 563'6 01:00P Chart for @W6N
@KW - HARD RED WINTER WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 25 523'0 9'0 513'2 523'6 512'2 514'0 01:00P Chart for @KW5Z
Mar 26 543'6 9'0 534'0 544'4 533'0 534'6 01:00P Chart for @KW6H
May 26 557'6 9'0 548'0 558'2 547'4 548'6 01:00P Chart for @KW6K
Jul 26 570'0 8'6 560'4 570'4 560'2 561'2 01:00P Chart for @KW6N
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Last Change Open High Low Close Time More
Dec 25 5.7775 0.0600 5.7175 5.7800 5.6750 5.7175 01:00P Chart for @MW5Z
Mar 26 5.9800 0.0550 5.9275 5.9850 5.9000 5.9250 01:00P Chart for @MW6H
May 26 6.1225 0.0600 6.0350 6.1225 6.0350 6.0625 01:00P Chart for @MW6K
Jul 26 6.2350 0.0475 6.2050 6.2350 6.2025 6.1875 12:59P Chart for @MW6N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Sep 25 358.325 - 0.475 358.725 359.750 357.150 358.325 01:00P Chart for @GF5U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 25 233.300 - 1.300 234.275 234.625 232.250 233.450 01:00P Chart for @LE5V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 25 97.325 -0.200 97.850 98.900 97.275 97.375 01:00P Chart for @HE5V
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Oct 25 1.188600 0.009650 1.178450 1.189800 1.178150 1.178950 01:00P Chart for @EU5V
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Oct 25 0.668650 0.001150 0.667850 0.668900 0.666650 0.667500 01:00P Chart for @AD5V
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Oct 25 0.0068530 0.0000455 0.0068050 0.0068550 0.0068005 0.0068075 01:00P Chart for @JY5V
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 87oF Feels Like: 90oF
Humid: 50% Dew Pt: 66oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:09 Sunset: 7:33
As reported at MANHATTAN, KS at 12:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 64°F
Precip: 20%
High: 81°F
Low: 66°F
Precip: 45%
High: 76°F
Low: 63°F
Precip: 49%
High: 80°F
Low: 58°F
Precip: 40%
High: 81°F
Low: 60°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers Continue in Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Tue Sep 16, 2025 CDT


DTN Crops News
Monday, September 15, 2025 8:46AM CDT
Farmers are blending tradition with innovation, using cover crops, no-till, and diversified practices to cut input costs, fight weeds, and protect soil while there is a growing push for regenerative agricultural practices. But these practices also offer farmers another way to reshape profitability while increasing conservation.

Monday, September 15, 2025 6:55AM CDT
Prices for popular cover crops such as cereal rye and nitrogen-fixing brassicas are a little cheaper for producers this fall. A range of programs offers farmers incentives to try the practice and rewards farmers who have already been planting cover crops.

Friday, September 12, 2025 7:02AM CDT
A review of DTN's yield models as of Sept. 1 shows yield forecasts in Illinois, Indiana and Ohio declining or holding steady, while Western Corn Belt states see stronger corn yield potential.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, September 11, 2025 2:32PM CDT
In 2026, more pesticide labels are likely to require measures to protect endangered species. EPA is offering a webinar next week to help farmers navigate these requirements.
Wednesday, September 10, 2025 6:56AM CDT
Wednesday, September 3, 2025 7:51AM CDT

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN