Quote Ticker
	CORN (Mar 26) 425'4 -2'4 CORN (May 26) 433'2 -2'2 CORN (Jul 26) 439'6 -2'2 CORN (Sep 26) 439'4 -1'4 SOYBEANS (Mar 26) 1060'0 -4'0 SOYBEANS (May 26) 1072'4 -4'4 SOYBEANS (Jul 26) 1085'4 -4'6 SOYBEANS (Aug 26) 1083'4 -5'0 SOYBEAN OIL (Mar 26) 53.24 -0.31 SOYBEAN OIL (May 26) 53.78 -0.32 SOYBEAN OIL (Jul 26) 54.09 -0.34 SOYBEAN OIL (Aug 26) 53.83 -0.35 SOYBEAN MEAL (Mar 26) 2943 9 SOYBEAN MEAL (May 26) 2980 7 SOYBEAN MEAL (Jul 26) 3030 5 SOYBEAN MEAL (Aug 26) 3049 6 WHEAT (Mar 26) 527'4 -10'2 WHEAT (May 26) 536'2 -9'4 WHEAT (Jul 26) 547'2 -8'2 WHEAT (Sep 26) 560'0 -7'4 KC HRW WHEAT (Mar 26) 534'4 -9'4 KC HRW WHEAT (May 26) 545'2 -8'6 KC HRW WHEAT (Jul 26) 558'0 -8'0 KC HRW WHEAT (Sep 26) 572'6 -7'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7175 -0.0675 HARD RED SPRING WHEAT MPLS (May 26) 5.8450 -0.0650 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9775 -0.0575 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1350 -0.0550 FEEDER CATTLE (Mar 26) 366.150 6.075 LIVE CATTLE (Feb 26) 238.175 2.325 LEAN HOGS (Feb 26) 87.750 0.500 EURO FX (Feb 26) 1.179200 -0.008500 AUSTRALIAN DOLLAR (Feb 26) 0.694600 -0.002750 JAPANESE YEN (Feb 26) 0.0064345 -0.0000435

	Headline News
	Speaker Johnson Faces Tough Choices 02/02 06:13
	NATO Ability to Deter Russia Takes Hit 02/02 06:25
	Trump Moves to Cut Cuba Oil Supplies 02/02 06:04
	Dem Flips GOP Texas Senate District 02/02 06:18
	DOJ Official: No Epstein Charges Likely02/02 06:24
	Iran Summons EU Ambassadors in Protest 02/02 06:11
	Portland Mayor Demands ICE Leave City 02/02 06:17
	Financial Markets 02/02 09:34

	DTN Grain News
	DTN Early Word Grains 02/02 05:48
	DTN Midday Grain Comments 02/02 11:40
	DTN Closing Grain Comments 02/02 14:10
	DTN National HRS Index 01/30
	Portland Grain Review 01/27
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 30
	USDA Daily Market Rates 02/02

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/02 05:48
	DTN Midday Grain Comments 02/02 11:40
	DTN Closing Grain Comments 02/02 14:10
	DTN Cattle Prices 02/02 13:50
	DTN Early Word Livestock Comments 02/02 06:12
	DTN Midday Livestock Comments 02/02 11:34
	DTN Closing Livestock Comment 01/30 16:07
	DTN Chart Technical Points 01/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor E15 Council's 'Bright Light' Also Comes With Risks for the RFS Friday, January 30, 2026 3:24PM CST Nationwide, year-round E15 is a potential opportunity, but a group of refiners also have their own plans to use the new E15 Rural Energy Council to shake up the Renewable Fuels Standard as well. So far, there are remain a lot of questions about how this energy council will work. USDA Trade Chief Bets on Rapid-Response Missions to Lift Farm Economy Wednesday, January 28, 2026 4:22PM CST Trump Backs E15, Champions Trade Deals for Ag at Iowa Rally Tuesday, January 27, 2026 6:47PM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Unchanged on Average Friday, January 30, 2026 1:20PM CST DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago. DTN Weekly DDG Price Slightly Higher on Average Friday, January 23, 2026 1:27PM CST STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete Thursday, January 22, 2026 8:24AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time." ~ Albert Camus,  (1913-1960), Nobel Prize winning European Author

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 425'4 -2'4 428'2 428'2 424'0 425'6s 01:30P May 26 433'2 -2'2 436'2 436'2 431'6 433'4s 01:30P Jul 26 439'6 -2'2 442'4 442'6 438'2 439'6s 01:30P Sep 26 439'4 -1'4 441'4 442'0 438'2 439'6s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1060'0 -4'0 1063'4 1064'0 1051'6 1060'2s 01:30P May 26 1072'4 -4'4 1076'0 1076'4 1065'2 1072'4s 01:20P Jul 26 1085'4 -4'6 1089'4 1090'0 1079'2 1085'6s 01:30P Aug 26 1083'4 -5'0 1085'6 1086'2 1077'0 1083'2s 01:30P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Mar 26 53.24 -0.31 53.45 53.45 52.61 53.20s 01:30P May 26 53.78 -0.32 54.01 54.01 53.16 53.74s 01:30P Jul 26 54.09 -0.34 54.18 54.18 53.50 54.05s 01:30P Aug 26 53.83 -0.35 53.97 53.97 53.30 53.82s 01:30P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Mar 26 2943 9 2940 2949 2920 2945s 01:30P May 26 2980 7 2977 2986 2960 2982s 01:30P Jul 26 3030 5 3026 3034 3013 3031s 01:30P Aug 26 3049 6 3039 3051 3030 3049s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 527'4 -10'2 539'4 540'0 525'6 527'6s 01:20P May 26 536'2 -9'4 547'2 548'2 534'6 536'4s 01:30P Jul 26 547'2 -8'2 556'4 557'4 545'6 547'4s 01:30P Sep 26 560'0 -7'4 568'6 570'0 558'2 560'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 534'4 -9'4 545'2 547'2 532'4 535'2s 01:30P May 26 545'2 -8'6 555'4 557'4 543'6 546'2s 01:30P Jul 26 558'0 -8'0 567'4 570'0 556'4 559'4s 01:30P Sep 26 572'6 -7'4 581'6 584'0 571'4 574'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.7175 -0.0675 5.7700 5.7825 5.6800 5.7150s 01:30P May 26 5.8450 -0.0650 5.9000 5.9000 5.8175 5.8500s 01:30P Jul 26 5.9775 -0.0575 5.9900 6.0100 5.9475 5.9775s 01:30P Sep 26 6.1350 -0.0550 6.1475 6.1675 6.1100 6.1425s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Mar 26 366.150 6.075 363.200 368.400 363.150 366.350s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 238.175 2.325 237.350 239.200 237.100 238.175s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 87.750 0.500 87.275 88.200 87.175 87.750s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Feb 26 1.179200 -0.008500 1.185550 1.188150 1.178450 1.179650 02:29P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Feb 26 0.694600 -0.002750 0.693000 0.697000 0.691600 0.694500 02:29P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Feb 26 0.0064345 -0.0000435 0.0064400 0.0064745 0.0064275 0.0064330 02:29P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1926 the first successful light tractor was developed
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 49oF Feels Like: 45oF Humid: 55% Dew Pt: 33oF Barom: 30.02 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:31 Sunset: 5:48 As reported at MANHATTAN, KS at 2:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Monday Tuesday Wednesday Thursday Friday High: 48°F Low: 16°F Precip: 0% High: 41°F Low: 22°F Precip: 0% High: 42°F Low: 25°F Precip: 0% High: 57°F Low: 25°F Precip: 0% High: 56°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Storm Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers for the Lower Mississippi and Tennessee Valleys. Warmer air to spread east this week. » More DTN Weather Commentary Posted at 12:07PM Mon Feb 2, 2026 CST

	DTN Crops News
	Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story] Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST Coloring books can make snow days brighter, especially when they involve farm themes. Here's some that will encourage all ages to get creative. Coloring Books Let Farm Kids Play on Snow Days Thursday, January 29, 2026 1:02PM CST Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST [Read and Comment on Full Blog]

	Markets
	More