Quote Ticker
	CORN (Mar 26) 449'4 -1'0 CORN (May 26) 458'0 -0'6 CORN (Jul 26) 463'4 -0'2 CORN (Sep 26) 457'4 1'0 SOYBEANS (Jan 26) 1057'6 -4'4 SOYBEANS (Mar 26) 1071'6 -4'0 SOYBEANS (May 26) 1082'6 -3'2 SOYBEANS (Jul 26) 1094'0 -3'0 SOYBEAN OIL (Jan 26) 48.68 -0.31 SOYBEAN OIL (Mar 26) 49.20 -0.30 SOYBEAN OIL (May 26) 49.69 -0.27 SOYBEAN OIL (Jul 26) 50.02 -0.24 SOYBEAN MEAL (Jan 26) 3038 - 10 SOYBEAN MEAL (Mar 26) 3074 - 7 SOYBEAN MEAL (May 26) 3108 - 6 SOYBEAN MEAL (Jul 26) 3157 - 2 WHEAT (Mar 26) 520'2 -2'6 WHEAT (May 26) 532'0 -1'4 WHEAT (Jul 26) 544'0 -1'2 WHEAT (Sep 26) 557'6 -1'2 KC HRW WHEAT (Mar 26) 534'0 -0'4 KC HRW WHEAT (May 26) 547'0 0'0 KC HRW WHEAT (Jul 26) 559'4 0'4 KC HRW WHEAT (Sep 26) 574'2 0'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7925 -0.0100 HARD RED SPRING WHEAT MPLS (May 26) 5.9000 -0.0075 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0325 -0.0050 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1800 -0.0050 FEEDER CATTLE (Jan 26) 346.300 1.450 LIVE CATTLE (Dec 25) 229.900 1.125 LEAN HOGS (Feb 26) 84.575 -0.525 EURO FX (Jan 26) 1.178150 -0.000100 AUSTRALIAN DOLLAR (Jan 26) 0.671500 0.000350 JAPANESE YEN (Jan 26) 0.0063995 -0.0000245

	Headline News
	Trump: US Struck IS Targets in Nigeria 12/26 06:08
	Zelenskyy: Trump Meeting in Near Future12/26 06:15
	DOJ: 'Few More Weeks' for Epstein Files12/26 06:03
	Trump-Backed Asfura Wins Honduras Vote 12/26 06:11
	Japan Cabinet OKs Record Defense Budget12/26 06:14
	Pediatrics Group Sues HHS Over Fund Cut12/26 06:07
	Iran Seizes Tanker in Strait of Hormuz 12/26 06:10
	Stocks Closed Slightly Lower Friday 12/26 15:51

	DTN Grain News
	DTN Early Word Grains 12/26 05:44
	DTN Midday Grain Comments 12/26 10:47
	DTN Closing Grain Comments 12/26 13:45
	DTN National HRS Index 12/26
	Portland Grain Review 12/23
	DTN Weather Trend Indicators 12/23 11:00
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 26
	USDA Daily Market Rates 12/23

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/26 05:44
	DTN Midday Grain Comments 12/26 10:47
	DTN Closing Grain Comments 12/26 13:45
	DTN Cattle Close/Trends 12/26 15:20
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/26 15:42
	DTN Chart Technical Points 12/26 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor 2026 Farm Policy Outlook: Welcome to Agriculture's New Golden Age Friday, December 26, 2025 4:53AM CST As analysts often offer their outlook on the next year, here's a tongue-in-cheek look at the forecast for 2026 farm policy changes where certainty is promised, everything is rebranded, markets get created and common sense exits stage left. Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights Monday, December 22, 2025 2:50PM CST Waiting for FBA Details, House Members Press for Speedy Aid to Specialty Crops Growers Sunday, December 21, 2025 5:08PM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season. Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie Friday, December 26, 2025 9:45AM CST DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Those who stand for nothing fall for anything." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 449'4 -1'0 451'0 453'0 448'6 450'0s 12/26 May 26 458'0 -0'6 459'0 461'0 457'2 458'2s 12/26 Jul 26 463'4 -0'2 464'2 466'2 463'2 464'2s 12/26 Sep 26 457'4 1'0 457'2 458'4 456'4 458'2s 12/26 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1057'6 -4'4 1067'0 1069'2 1057'0 1058'6s 12/26 Mar 26 1071'6 -4'0 1080'4 1082'4 1070'6 1072'4s 12/26 May 26 1082'6 -3'2 1090'4 1093'2 1082'4 1084'2s 12/26 Jul 26 1094'0 -3'0 1101'0 1104'0 1093'4 1095'4s 12/26 @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jan 26 48.68 -0.31 49.00 49.14 48.65 48.72s 12/26 Mar 26 49.20 -0.30 49.50 49.63 49.12 49.22s 12/26 May 26 49.69 -0.27 50.00 50.13 49.64 49.73s 12/26 Jul 26 50.02 -0.24 50.30 50.41 49.96 50.06s 12/26 @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jan 26 3038 - 10 3058 3079 3030 3037s 12/26 Mar 26 3074 - 7 3100 3108 3070 3074s 12/26 May 26 3108 - 6 3125 3138 3104 3107s 12/26 Jul 26 3157 - 2 3180 3182 3153 3155s 12/26 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 520'2 -2'6 522'4 524'4 517'0 519'0s 12/26 May 26 532'0 -1'4 533'2 535'0 528'6 530'6s 12/26 Jul 26 544'0 -1'2 545'2 546'6 540'4 542'4s 12/26 Sep 26 557'6 -1'2 558'6 560'0 554'4 556'2s 12/26 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 534'0 -0'4 534'4 536'0 531'6 533'4s 12/26 May 26 547'0 0'0 547'4 548'2 544'4 546'0s 12/26 Jul 26 559'4 0'4 560'0 560'6 557'2 559'0s 12/26 Sep 26 574'2 0'2 574'2 575'0 572'0 573'6s 12/26 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.7925 -0.0100 5.8050 5.8225 5.7825 5.7925s 12/26 May 26 5.9000 -0.0075 5.9150 5.9225 5.8900 5.8950s 12/26 Jul 26 6.0325 -0.0050 6.0375 6.0425 6.0325 6.0250s 12/26 Sep 26 6.1800 -0.0050 6.1975 6.1975 6.1800 6.1825s 12/26 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 346.300 1.450 345.825 347.350 345.375 346.175s 12/26 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 229.900 1.125 229.350 230.575 229.200 229.825s 12/26 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.575 -0.525 84.575 84.875 83.825 84.525s 12/26 @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jan 26 1.178150 -0.000100 1.179450 1.180950 1.177500 1.178900s 12/26 @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jan 26 0.671500 0.000350 0.671250 0.672200 0.670900 0.671200s 12/26 @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jan 26 0.0063995 -0.0000245 0.0064320 0.0064320 0.0063995 0.0064030s 12/26 My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 44% Dew Pt: 38oF Barom: 29.62 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 7:44 Sunset: 5:11 As reported at MANHATTAN, KS at 2:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Saturday Sunday Monday Tuesday Wednesday High: 60°F Low: 34°F Precip: 59% High: 57°F Low: 23°F Precip: 62% High: 31°F Low: 13°F Precip: 0% High: 46°F Low: 16°F Precip: 0% High: 50°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Sweeping Through US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary Posted at 12:07PM Fri Dec 26, 2025 CST

	DTN Crops News
	Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story] Rains Push North Dakota Wheat to 147.81 BPA Winning Yield Contest Tuesday, December 16, 2025 9:08AM CST Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota. [Read Full News Story] Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More