Quote Ticker
  • CORN (Mar 26) 428'2 -2'4 1/30/26   1:19 PM CST
  • CORN (May 26) 436'2 -3'2 1/30/26   1:19 PM CST
  • CORN (Jul 26) 442'6 -3'6 1/30/26   1:19 PM CST
  • CORN (Sep 26) 442'0 -3'6 1/30/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1064'2 -8'0 1/30/26   1:19 PM CST
  • SOYBEANS (May 26) 1077'2 -8'6 1/30/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1090'6 -9'2 1/30/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1088'0 -9'2 1/30/26   1:19 PM CST
  • SOYBEAN OIL (Mar 26) 53.54 -0.52 1/30/26   1:19 PM CST
  • SOYBEAN OIL (May 26) 54.08 -0.52 1/30/26   1:19 PM CST
  • SOYBEAN OIL (Jul 26) 54.42 -0.52 1/30/26   1:19 PM CST
  • SOYBEAN OIL (Aug 26) 54.22 -0.52 1/30/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 2936 - 24 1/30/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 2974 - 27 1/30/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3024 - 29 1/30/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3041 - 30 1/30/26   1:19 PM CST
  • WHEAT (Mar 26) 538'4 -3'4 1/30/26   1:19 PM CST
  • WHEAT (May 26) 546'6 -4'2 1/30/26   1:19 PM CST
  • WHEAT (Jul 26) 556'4 -5'0 1/30/26   1:19 PM CST
  • WHEAT (Sep 26) 568'4 -5'6 1/30/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 545'2 -2'2 1/30/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 555'4 -2'6 1/30/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 567'6 -3'0 1/30/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 581'6 -3'4 1/30/26   1:18 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7825 -0.0325 1/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9225 -0.0300 1/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0525 -0.0250 1/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.2075 -0.0125 1/30/26   1:30 PM CST
  • FEEDER CATTLE (Mar 26) 359.825 - 4.850 1/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 235.800 0.350 1/30/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.375 -0.450 1/30/26   1:04 PM CST
  • EURO FX (Feb 26) 1.186050 -0.008350 1/30/26   3:34 PM CST
  • AUSTRALIAN DOLLAR (Feb 26) 0.698100 -0.005500 1/30/26   2:02 PM CST
  • JAPANESE YEN (Feb 26) 0.0064700 -0.0000635 1/30/26   3:17 PM CST


Headline News
Senate Leaders Scramble to Save Deal 01/30 06:12
Trump Nominates Warsh for Next Fed Head01/30 06:23
House GOP Propose Voting Changes 01/30 06:06
Homan Suggests Possible MN Drawdown 01/30 06:16
Collins Announces End to Ice Ops in ME 01/30 06:21
Trump Sues IRS, Treasury for $10B 01/30 06:09
Native Americans Rush to Prove Rights 01/30 06:15
Financial Markets 01/30 15:28

DTN Grain News
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 10:48
DTN Closing Grain Comments 01/30 13:52
DTN National HRS Index 01/30
Portland Grain Review 01/27
DTN Weather Trend Indicators 01/26 05:55
FARM MARKET NEWS - CORN REPORT FOR Fri, January 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 30
USDA Daily Market Rates 01/30

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 10:48
DTN Closing Grain Comments 01/30 13:52
DTN Cattle Close/Trends 01/30 15:50
DTN Early Word Livestock Comments 01/30 06:09
DTN Midday Livestock Comments 01/30 11:53
DTN Closing Livestock Comment 01/30 16:07
DTN Chart Technical Points 01/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, January 30, 2026 3:24PM CST
Nationwide, year-round E15 is a potential opportunity, but a group of refiners also have their own plans to use the new E15 Rural Energy Council to shake up the Renewable Fuels Standard as well. So far, there are remain a lot of questions about how this energy council will work.
Wednesday, January 28, 2026 4:22PM CST
Tuesday, January 27, 2026 6:47PM CST

DTN Market Matters Blog
Editorial Staff
Friday, January 30, 2026 1:20PM CST
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, January 23, 2026 1:27PM CST
Thursday, January 22, 2026 8:24AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Life's like a play: it's not the length, but the excellence of the acting that matters."

~ Seneca,  Roman philosopher, mid-1st century AD


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 26 428'2 -2'4 430'6 431'6 425'2 428'2s 01/30 Chart for @C6H
May 26 436'2 -3'2 438'4 439'4 433'2 435'6s 01/30 Chart for @C6K
Jul 26 442'6 -3'6 445'2 446'2 440'0 442'0s 01/30 Chart for @C6N
Sep 26 442'0 -3'6 444'0 445'2 439'6 441'2s 01/30 Chart for @C6U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 26 1064'2 -8'0 1072'4 1074'0 1061'0 1064'2s 01/30 Chart for @S6H
May 26 1077'2 -8'6 1086'2 1087'4 1074'4 1077'0s 01/30 Chart for @S6K
Jul 26 1090'6 -9'2 1100'0 1101'4 1088'2 1090'4s 01/30 Chart for @S6N
Aug 26 1088'0 -9'2 1098'2 1098'4 1086'0 1088'2s 01/30 Chart for @S6Q
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Mar 26 53.54 -0.52 54.04 54.10 53.30 53.51s 01/30 Chart for @BO6H
May 26 54.08 -0.52 54.61 54.63 53.85 54.06s 01/30 Chart for @BO6K
Jul 26 54.42 -0.52 54.89 54.97 54.17 54.39s 01/30 Chart for @BO6N
Aug 26 54.22 -0.52 54.69 54.69 53.97 54.17s 01/30 Chart for @BO6Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Mar 26 2936 - 24 2955 2964 2922 2936s 01/30 Chart for @SM6H
May 26 2974 - 27 2997 3005 2965 2975s 01/30 Chart for @SM6K
Jul 26 3024 - 29 3054 3056 3017 3026s 01/30 Chart for @SM6N
Aug 26 3041 - 30 3073 3075 3036 3043s 01/30 Chart for @SM6Q
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 26 538'4 -3'4 541'2 544'6 533'4 538'0s 01/30 Chart for @W6H
May 26 546'6 -4'2 550'0 552'6 542'6 546'0s 01/30 Chart for @W6K
Jul 26 556'4 -5'0 560'2 562'4 553'2 555'6s 01/30 Chart for @W6N
Sep 26 568'4 -5'6 573'6 575'2 566'0 567'6s 01/30 Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 26 545'2 -2'2 547'0 550'0 539'6 544'6s 01/30 Chart for @KW6H
May 26 555'4 -2'6 557'4 560'4 550'6 555'0s 01/30 Chart for @KW6K
Jul 26 567'6 -3'0 570'0 573'0 563'6 567'4s 01/30 Chart for @KW6N
Sep 26 581'6 -3'4 585'0 587'4 578'6 581'6s 01/30 Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Mar 26 5.7825 -0.0325 5.8100 5.8100 5.7525 5.7825s 01/30 Chart for @MW6H
May 26 5.9225 -0.0300 5.9375 5.9400 5.8850 5.9150s 01/30 Chart for @MW6K
Jul 26 6.0525 -0.0250 6.0225 6.0525 5.9975 6.0350s 01/30 Chart for @MW6N
Sep 26 6.2075 -0.0125 6.2025 6.2075 6.1675 6.1975s 01/30 Chart for @MW6U
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Mar 26 359.825 - 4.850 365.550 366.000 358.325 360.275s 01/30 Chart for @GF6H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 26 235.800 0.350 236.000 238.700 234.875 235.850s 01/30 Chart for @LE6G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 26 87.375 -0.450 87.250 87.600 87.150 87.250s 01/30 Chart for @HE6G
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Feb 26 1.186050 -0.008350 1.198000 1.198300 1.186050 1.187700s 01/30 Chart for @EU6G
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Feb 26 0.698100 -0.005500 0.705050 0.705550 0.695000 0.697250s 01/30 Chart for @AD6G
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Feb 26 0.0064700 -0.0000635 0.0065450 0.0065450 0.0064695 0.0064780s 01/30 Chart for @JY6G
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 3oF Feels Like: -8oF
Humid: 72% Dew Pt: -4oF
Barom: 30.79 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:33 Sunset: 5:46
As reported at MANHATTAN, KS at 12:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 20°F
Low: -7°F
Precip: 0%
High: 42°F
Low: 13°F
Precip: 0%
High: 43°F
Low: 20°F
Precip: 0%
High: 43°F
Low: 21°F
Precip: 0%
High: 39°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Weekend Ahead, Heavy Snow in Carolinas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Fri Jan 30, 2026 CST


DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, January 29, 2026 1:02PM CST
Coloring books can make snow days brighter, especially when they involve farm themes. Here's some that will encourage all ages to get creative.
Thursday, January 29, 2026 1:02PM CST
Thursday, November 20, 2025 6:36PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN