Quote Ticker
	CORN (Mar 26) 443'2 -0'6 CORN (May 26) 451'0 -0'6 CORN (Jul 26) 456'4 -0'4 CORN (Sep 26) 450'4 -0'2 SOYBEANS (Jan 26) 1049'0 -3'0 SOYBEANS (Mar 26) 1059'4 -2'4 SOYBEANS (May 26) 1070'2 -2'6 SOYBEANS (Jul 26) 1081'6 -3'0 SOYBEAN OIL (Jan 26) 47.84 -0.21 SOYBEAN OIL (Mar 26) 48.36 -0.18 SOYBEAN OIL (May 26) 48.84 -0.18 SOYBEAN OIL (Jul 26) 49.13 -0.16 SOYBEAN MEAL (Jan 26) 2977 - 8 SOYBEAN MEAL (Mar 26) 3013 - 12 SOYBEAN MEAL (May 26) 3049 - 15 SOYBEAN MEAL (Jul 26) 3098 - 14 WHEAT (Mar 26) 509'4 2'0 WHEAT (May 26) 520'6 1'6 WHEAT (Jul 26) 531'6 2'0 WHEAT (Sep 26) 544'6 1'2 KC HRW WHEAT (Mar 26) 515'0 -1'6 KC HRW WHEAT (May 26) 527'2 -1'4 KC HRW WHEAT (Jul 26) 540'6 -0'6 KC HRW WHEAT (Sep 26) 556'0 -0'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7725 0.0500 HARD RED SPRING WHEAT MPLS (May 26) 5.8750 0.0550 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0050 0.0550 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1575 0.0450 FEEDER CATTLE (Jan 26) 346.150 5.325 LIVE CATTLE (Dec 25) 230.800 1.975 LEAN HOGS (Feb 26) 84.700 0.375 EURO FX (Jan 26) 1.172400 -0.000200 AUSTRALIAN DOLLAR (Jan 26) 0.662150 0.000500 JAPANESE YEN (Jan 26) 0.0063580 -0.0000840

	Headline News
	EU Leaders OK 90B Euro Loan to Ukraine 12/19 06:07
	Putin: Ukraine Goals Will be Achieved 12/19 06:20
	Canada, US to Hold Free Trade Talks Jan12/19 06:01
	Gov't Faces Epstein File Release Date 12/19 06:13
	Trump Oil Blockade Raises Legal Issues 12/19 06:19
	Pakistan: India 'Weaponizing Water' 12/19 06:06
	Conservatives Clash at Turning Point 12/19 06:11
	Financial Markets 12/19 09:30

	DTN Grain News
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/19 10:52
	DTN Closing Grain Comments 12/19 13:46
	DTN National HRS Index 12/19
	Portland Grain Review 12/18
	DTN Weather Trend Indicators 12/15 06:23
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
	USDA Daily Market Rates 12/19

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/19 10:52
	DTN Closing Grain Comments 12/19 13:46
	DTN Cattle Close/Trends 12/19 15:35
	DTN Early Word Livestock Comments 12/19 06:09
	DTN Midday Livestock Comments 12/19 11:42
	DTN Closing Livestock Comment 12/19 16:00
	DTN Chart Technical Points 12/19 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	South America Calling
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	Top 10 Ag Stories of 2025: No. 10
	National Sorghum Yield Contest Winners

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Senate Confirms Callahan for USTR Role and Confirms USDA and CFTC Nominees Friday, December 19, 2025 9:18AM CST The Senate late Thursday confirmed a bloc of President Trump's nominees to high federal positions by a vote of 53 to 43. They included a new chairman of the Commodity Futures Trading Commission, a new USDA undersecretary for food safety and a new chief negotiator for agricultural trade. Projecting Farmer Bridge Assistance Payments Wednesday, December 17, 2025 9:24AM CST Congress Sends Whole Milk Bill to President's Desk Tuesday, December 16, 2025 7:15AM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"Oh, you hate your job? Why didn't you say so? There's a support group for that. It's called EVERYBODY, and they meet at the bar." ~ Drew Carey,  Comedian

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 443'2 -0'6 444'0 444'6 442'4 443'6s 03:49P May 26 451'0 -0'6 451'2 452'6 450'4 451'4s 03:52P Jul 26 456'4 -0'4 457'2 458'6 456'4 457'4s 02:30P Sep 26 450'4 -0'2 450'2 452'0 450'2 451'0s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1049'0 -3'0 1052'2 1054'0 1047'0 1049'2s 03:16P Mar 26 1059'4 -2'4 1062'0 1064'4 1057'2 1059'4s 03:02P May 26 1070'2 -2'6 1072'2 1075'2 1068'6 1070'4s 03:19P Jul 26 1081'6 -3'0 1085'0 1087'0 1080'4 1082'0s 01:20P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jan 26 47.84 -0.21 48.11 48.26 47.51 47.90s 03:10P Mar 26 48.36 -0.18 48.63 48.79 48.05 48.44s 03:11P May 26 48.84 -0.18 49.11 49.26 48.54 48.92s 03:56P Jul 26 49.13 -0.16 49.38 49.53 48.85 49.22s 03:56P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jan 26 2977 - 8 2984 3002 2973 2976s 02:56P Mar 26 3013 - 12 3024 3039 3007 3011s 02:30P May 26 3049 - 15 3062 3075 3041 3047s 01:30P Jul 26 3098 - 14 3111 3120 3090 3097s 01:30P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 509'4 2'0 507'6 511'2 505'4 509'6s 01:30P May 26 520'6 1'6 518'6 522'0 516'4 520'4s 01:30P Jul 26 531'6 2'0 530'0 533'2 527'4 531'6s 01:30P Sep 26 544'6 1'2 543'6 546'4 541'4 545'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 515'0 -1'6 515'6 517'4 513'4 515'2s 03:38P May 26 527'2 -1'4 528'4 529'2 525'4 527'6s 01:30P Jul 26 540'6 -0'6 539'6 542'0 538'2 541'0s 01:30P Sep 26 556'0 -0'6 556'0 556'6 554'0 556'0s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.7725 0.0500 5.7000 5.7900 5.6775 5.7800s 01:30P May 26 5.8750 0.0550 5.8075 5.8900 5.8075 5.8850s 01:45P Jul 26 6.0050 0.0550 5.9650 6.0175 5.9650 6.0125s 01:30P Sep 26 6.1575 0.0450 6.1350 6.1700 6.1350 6.1675s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 346.150 5.325 340.875 347.450 340.875 345.600s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 230.800 1.975 229.000 231.250 229.000 230.400s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 84.700 0.375 83.025 85.150 83.000 84.500s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jan 26 1.172400 -0.000200 1.174250 1.175350 1.172000 1.174150s 04:00P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jan 26 0.662150 0.000500 0.661400 0.662550 0.660300 0.662000s 04:00P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jan 26 0.0063580 -0.0000840 0.0064480 0.0064480 0.0063565 0.0063650s 04:00P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 43oF Feels Like: 37oF Humid: 39% Dew Pt: 19oF Barom: 29.72 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 7:42 Sunset: 5:06 As reported at MANHATTAN, KS at 10:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Saturday Sunday Monday Tuesday Wednesday High: 49°F Low: 33°F Precip: 0% High: 50°F Low: 27°F Precip: 0% High: 59°F Low: 37°F Precip: 0% High: 60°F Low: 37°F Precip: 0% High: 64°F Low: 42°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moves Across North This Weekend; Warm Air Floods US Next Week Bryce Anderson (Bio) – DTN Meteorologist Some colder air will stick around for northern areas this weekend. But the week of Christmas will be warmer than normal. » More DTN Weather Commentary Posted at 12:14PM Fri Dec 19, 2025 CST

	DTN Crops News
	Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story] Rains Push North Dakota Wheat to 147.81 BPA Winning Yield Contest Tuesday, December 16, 2025 9:08AM CST Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota. [Read Full News Story] Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More