Quote Ticker
  • CORN (Mar 26) 426'0 5'6 1/16/26   10:31 AM CST
  • CORN (May 26) 433'2 5'4 1/16/26   10:31 AM CST
  • CORN (Jul 26) 438'6 4'6 1/16/26   10:30 AM CST
  • CORN (Sep 26) 436'4 3'2 1/16/26   10:30 AM CST
  • SOYBEANS (Mar 26) 1052'4 -0'4 1/16/26   10:30 AM CST
  • SOYBEANS (May 26) 1064'2 0'0 1/16/26   10:30 AM CST
  • SOYBEANS (Jul 26) 1076'6 0'4 1/16/26   10:30 AM CST
  • SOYBEANS (Aug 26) 1073'2 0'0 1/16/26   10:30 AM CST
  • SOYBEAN OIL (Mar 26) 52.66 -0.31 1/16/26   10:30 AM CST
  • SOYBEAN OIL (May 26) 53.17 -0.30 1/16/26   10:30 AM CST
  • SOYBEAN OIL (Jul 26) 53.45 -0.28 1/16/26   10:28 AM CST
  • SOYBEAN OIL (Aug 26) 53.25 -0.26 1/16/26   10:30 AM CST
  • SOYBEAN MEAL (Mar 26) 2892 1/16/26   10:30 AM CST
  • SOYBEAN MEAL (May 26) 2942 3 1/16/26   10:31 AM CST
  • SOYBEAN MEAL (Jul 26) 2999 4 1/16/26   10:30 AM CST
  • SOYBEAN MEAL (Aug 26) 3020 6 1/16/26   10:30 AM CST
  • WHEAT (Mar 26) 520'2 9'6 1/16/26   10:30 AM CST
  • WHEAT (May 26) 530'6 9'2 1/16/26   10:30 AM CST
  • WHEAT (Jul 26) 542'2 8'6 1/16/26   10:30 AM CST
  • WHEAT (Sep 26) 556'2 8'2 1/16/26   10:30 AM CST
  • KC HRW WHEAT (Mar 26) 527'4 10'2 1/16/26   10:30 AM CST
  • KC HRW WHEAT (May 26) 538'6 10'0 1/16/26   10:30 AM CST
  • KC HRW WHEAT (Jul 26) 551'2 9'4 1/16/26   10:30 AM CST
  • KC HRW WHEAT (Sep 26) 566'0 9'2 1/16/26   10:31 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6875 0.0625 1/16/26   10:30 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8100 0.0700 1/16/26   10:31 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9275 0.0675 1/16/26   10:31 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.0900 0.0625 1/16/26   10:31 AM CST
  • FEEDER CATTLE (Jan 26) 363.675 - 4.750 1/16/26   10:30 AM CST
  • LIVE CATTLE (Feb 26) 232.850 - 3.200 1/16/26   10:31 AM CST
  • LEAN HOGS (Feb 26) 88.275 0.475 1/16/26   10:30 AM CST
  • EURO FX (Jan 26) 1.162450 0.001500 1/16/26   9:16 AM CST
  • AUSTRALIAN DOLLAR (Jan 26) 0.669500 -0.000850 1/16/26   9:16 AM CST
  • JAPANESE YEN (Jan 26) 0.0063345 0.0000275 1/16/26   9:16 AM CST


Headline News
Trump Threatens Insurrection Act in MN 01/16 06:16
Allies Urged Trump Not to Fire on Iran 01/16 06:28
Trump Reveals Health Care Plan Outline 01/16 06:09
Homeland Security Dispute Looms in DC 01/16 06:22
Taiwan Hails 'Best' Trade Deal With US 01/16 06:27
Enforcement Proposals Flood State Govts01/16 06:14
UN Chief Slams Violations of Int'l Law 01/16 06:21
Stocks Waver on Wall Street, Near Recor01/16 10:03

DTN Grain News
DTN Early Word Grains 01/16 05:47
DTN Midday Grain Comments 01/15 11:02
DTN Closing Grain Comments 01/15 13:46
DTN National HRS Index 01/15
Portland Grain Review 01/15
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Thu, January 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 15
USDA Daily Market Rates 01/16

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/16 05:47
DTN Midday Grain Comments 01/15 11:02
DTN Closing Grain Comments 01/15 13:46
DTN Cattle Prices/Trends 01/16 09:35
DTN Early Word Livestock Comments 01/16 06:17
DTN Midday Livestock Comments 01/15 11:47
DTN Closing Livestock Comment 01/15 15:56
DTN Chart Technical Points 01/15 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
Farm Policy Outlook for 2026


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, January 15, 2026 4:24PM CST
Peter Navarro, a senior adviser to President Donald Trump, in an op-ed on Thursday in The Hill, noted that U.S. farmers are at risk when they rely too heavily on a single foreign buyer. Here is what he advocated should be done.
Thursday, January 15, 2026 4:24PM CST
Monday, January 12, 2026 6:40AM CST

DTN Market Matters Blog
Editorial Staff
Friday, January 9, 2026 11:17AM CST
DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago.
Monday, January 5, 2026 9:02AM CST
Friday, January 2, 2026 11:49AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 26 426'0 5'6 420'2 426'2 420'0 420'2 10:31A Chart for @C6H
May 26 433'2 5'4 427'6 433'2 427'2 427'6 10:31A Chart for @C6K
Jul 26 438'6 4'6 434'0 439'0 433'4 434'0 10:30A Chart for @C6N
Sep 26 436'4 3'2 433'4 436'4 432'4 433'2 10:30A Chart for @C6U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 26 1052'4 -0'4 1053'0 1056'4 1047'6 1053'0 10:30A Chart for @S6H
May 26 1064'2 0'0 1064'2 1067'6 1059'4 1064'2 10:30A Chart for @S6K
Jul 26 1076'6 0'4 1076'0 1080'0 1072'4 1076'2 10:31A Chart for @S6N
Aug 26 1073'2 0'0 1073'2 1076'6 1070'0 1073'2 10:30A Chart for @S6Q
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Mar 26 52.66 -0.31 52.97 53.48 52.24 52.97 10:30A Chart for @BO6H
May 26 53.17 -0.30 53.41 53.97 52.76 53.47 10:30A Chart for @BO6K
Jul 26 53.45 -0.28 53.62 54.22 53.06 53.73 10:30A Chart for @BO6N
Aug 26 53.25 -0.26 53.56 53.97 52.86 53.51 10:30A Chart for @BO6Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Mar 26 2892 2895 2903 2884 2892 10:30A Chart for @SM6H
May 26 2942 3 2944 2952 2930 2939 10:31A Chart for @SM6K
Jul 26 2999 4 2994 3007 2987 2995 10:31A Chart for @SM6N
Aug 26 3020 6 3017 3027 3007 3014 10:31A Chart for @SM6Q
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 26 520'2 9'6 511'0 521'0 510'2 510'4 10:30A Chart for @W6H
May 26 530'6 9'2 522'0 531'4 521'2 521'4 10:31A Chart for @W6K
Jul 26 542'2 8'6 533'2 543'0 533'2 533'4 10:31A Chart for @W6N
Sep 26 556'2 8'2 548'4 556'6 548'0 548'0 10:30A Chart for @W6U
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 26 527'4 10'2 517'2 528'4 517'2 517'2 10:30A Chart for @KW6H
May 26 538'6 10'0 528'2 539'4 528'2 528'6 10:31A Chart for @KW6K
Jul 26 551'2 9'4 541'6 551'6 541'6 541'6 10:30A Chart for @KW6N
Sep 26 566'0 9'2 557'4 566'4 557'2 556'6 10:31A Chart for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Mar 26 5.6875 0.0625 5.6250 5.6875 5.6050 5.6250 10:30A Chart for @MW6H
May 26 5.8100 0.0700 5.7475 5.8100 5.7400 5.7400 10:31A Chart for @MW6K
Jul 26 5.9275 0.0675 5.8625 5.9275 5.8625 5.8600 10:31A Chart for @MW6N
Sep 26 6.0900 0.0625 6.0500 6.0900 6.0475 6.0275 10:31A Chart for @MW6U
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 26 363.675 - 4.750 368.400 368.700 359.525 368.425 10:30A Chart for @GF6F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 26 232.850 - 3.200 236.250 236.275 229.250 236.050 10:31A Chart for @LE6G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 26 88.275 0.475 87.600 88.450 87.600 87.800 10:31A Chart for @HE6G
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Jan 26 1.162450 0.001500 1.160550 1.162700 1.160500 1.162800 09:16A Chart for @EU6F
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Jan 26 0.669500 -0.000850 0.670100 0.670800 0.668550 0.669400 09:16A Chart for @AD6F
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Jan 26 0.0063345 0.0000275 0.0063030 0.0063350 0.0063030 0.0063355 09:16A Chart for @JY6F
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 48% Dew Pt: 21oF
Barom: 29.92 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:43 Sunset: 5:29
As reported at MANHATTAN, KS at 10:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 26°F
Precip: 36%
High: 25°F
Low: 13°F
Precip: 0%
High: 48°F
Low: 13°F
Precip: 0%
High: 32°F
Low: 10°F
Precip: 0%
High: 48°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Bringing Snow, Strong Winds Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Fri Jan 16, 2026 CST


DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, November 20, 2025 6:36PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
Friday, November 7, 2025 4:18PM CST
Tuesday, November 4, 2025 12:27PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN