Quote Ticker
  • CORN (Dec 25) 433'4 0'6 12/2/25   4:21 AM CST
  • CORN (Mar 26) 446'4 1'4 12/2/25   6:01 AM CST
  • CORN (May 26) 454'4 1'2 12/2/25   6:02 AM CST
  • CORN (Jul 26) 460'0 1'0 12/2/25   5:59 AM CST
  • SOYBEANS (Jan 26) 1135'0 7'0 12/2/25   6:02 AM CST
  • SOYBEANS (Mar 26) 1144'4 6'4 12/2/25   6:02 AM CST
  • SOYBEANS (May 26) 1153'4 6'0 12/2/25   6:02 AM CST
  • SOYBEANS (Jul 26) 1161'2 5'6 12/2/25   6:00 AM CST
  • SOYBEAN OIL (Dec 25) 52.00 -0.06 12/1/25   1:17 PM CST
  • SOYBEAN OIL (Jan 26) 52.61 0.25 12/2/25   6:02 AM CST
  • SOYBEAN OIL (Mar 26) 53.13 0.29 12/2/25   6:01 AM CST
  • SOYBEAN OIL (May 26) 53.42 0.26 12/2/25   6:00 AM CST
  • SOYBEAN MEAL (Dec 25) 3125 14 12/2/25   5:37 AM CST
  • SOYBEAN MEAL (Jan 26) 3155 9 12/2/25   6:01 AM CST
  • SOYBEAN MEAL (Mar 26) 3204 9 12/2/25   6:02 AM CST
  • SOYBEAN MEAL (May 26) 3255 7 12/2/25   5:58 AM CST
  • WHEAT (Dec 25) 529'2 0'0 12/1/25   1:15 PM CST
  • WHEAT (Mar 26) 532'4 -2'4 12/2/25   6:01 AM CST
  • WHEAT (May 26) 541'0 -2'0 12/2/25   6:02 AM CST
  • WHEAT (Jul 26) 549'4 -2'2 12/2/25   6:01 AM CST
  • KC HRW WHEAT (Dec 25) 511'2 -0'6 12/1/25   1:15 PM CST
  • KC HRW WHEAT (Mar 26) 523'6 -3'0 12/2/25   6:01 AM CST
  • KC HRW WHEAT (May 26) 535'2 -2'6 12/2/25   5:58 AM CST
  • KC HRW WHEAT (Jul 26) 547'4 -2'4 12/2/25   5:58 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100     CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7775 0.0175 12/2/25   5:49 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8550 0.0075 12/2/25   4:00 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9650 -0.0025 12/1/25   7:02 PM CST
  • FEEDER CATTLE (Jan 26) 321.050 - 2.900 12/1/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 214.325 - 1.375 12/1/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 80.200 -0.375 12/1/25   1:04 PM CST
  • EURO FX (Dec 25) 1.162000 0.000250 12/2/25   6:02 AM CST
  • AUSTRALIAN DOLLAR (Dec 25) 0.654900 0.000550 12/2/25   6:02 AM CST
  • JAPANESE YEN (Dec 25) 0.0064210 -0.0000195 12/2/25   6:02 AM CST


Headline News
US Envoy Witkoff to Meet With Putin 12/02 06:07
Lawmakers Support Probe of Boat Strikes12/01 06:17
Canada Joins EU Defense Fund 12/02 06:01
Hegseth Hand-Picks Media for Pentagon 12/02 06:10
Experts Doubt Pentagon Can Punish Kelly12/01 06:16
Guard Shooting Leads to Restrictions 12/02 06:05
Gerrymandering is Spreading Across US 12/02 06:08
World Shares Mixed on Wall St. Retreat 12/02 05:22

DTN Grain News
DTN Early Word Grains 12/02 05:48
DTN Midday Grain Comments 12/01 10:53
DTN Closing Grain Comments 12/01 13:46
DTN National HRS Index 12/01
Portland Grain Review 11/25
DTN Weather Trend Indicators 12/01 06:00
FARM MARKET NEWS - CORN REPORT FOR Mon, December 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 1
USDA Daily Market Rates 11/26

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/02 05:48
DTN Midday Grain Comments 12/01 10:53
DTN Closing Grain Comments 12/01 13:46
DTN Cattle Close/Trends 12/01 16:00
DTN Early Word Livestock Comments 12/02 06:06
DTN Midday Livestock Comments 12/01 11:43
DTN Closing Livestock Comment 12/01 15:31
DTN Chart Technical Points 12/01 16:30
US Direct Feeder Pigs

DTN Ag Headline News
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, November 28, 2025 12:51PM CST
Canadian Prime Minister Mark Carney this week laid out multiple plans to diversify its oil trade while also propping up steel and softwood lumber industries, which face higher U.S. tariffs. Each of the moves could shift some trade away from the U.S. in the coming years, which could increase prices for those products in the U.S. as a result.
Wednesday, November 26, 2025 12:55PM CST
Tuesday, November 25, 2025 2:15PM CST

DTN Market Matters Blog
Editorial Staff
Friday, November 21, 2025 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, November 17, 2025 9:44AM CST
Friday, November 14, 2025 11:10AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 25 433'4 0'6 433'2 434'0 433'0 432'6 06:02A Chart for @C5Z
Mar 26 446'4 1'4 445'0 446'6 444'4 445'0 06:02A Chart for @C6H
May 26 454'4 1'2 453'0 454'6 453'0 453'2 06:02A Chart for @C6K
Jul 26 460'0 1'0 459'0 460'0 458'6 459'0 06:02A Chart for @C6N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 26 1135'0 7'0 1126'4 1135'6 1126'0 1128'0 06:02A Chart for @S6F
Mar 26 1144'4 6'4 1136'0 1145'2 1136'0 1138'0 06:02A Chart for @S6H
May 26 1153'4 6'0 1146'2 1154'2 1145'6 1147'4 06:02A Chart for @S6K
Jul 26 1161'2 5'6 1154'4 1162'0 1154'2 1155'4 06:02A Chart for @S6N
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 25 52.00 -0.06 52.06 06:02A Chart for @BO5Z
Jan 26 52.61 0.25 52.41 52.90 52.23 52.36 06:02A Chart for @BO6F
Mar 26 53.13 0.29 52.87 53.38 52.73 52.84 06:02A Chart for @BO6H
May 26 53.42 0.26 53.15 53.67 53.06 53.16 06:02A Chart for @BO6K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 25 3125 14 3124 3125 3124 3111 06:02A Chart for @SM5Z
Jan 26 3155 9 3146 3158 3138 3146 06:02A Chart for @SM6F
Mar 26 3204 9 3194 3207 3188 3195 06:02A Chart for @SM6H
May 26 3255 7 3246 3261 3243 3248 06:02A Chart for @SM6K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 25 529'2 0'0 530'2 06:01A Chart for @W5Z
Mar 26 532'4 -2'4 535'0 535'4 531'2 535'0 06:02A Chart for @W6H
May 26 541'0 -2'0 542'6 543'4 539'6 543'0 06:02A Chart for @W6K
Jul 26 549'4 -2'2 551'6 552'2 548'4 551'6 06:02A Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 25 511'2 -0'6 524'0 524'0 511'2 517'0s 06:01A Chart for @KW5Z
Mar 26 523'6 -3'0 526'6 527'4 522'2 526'6 06:02A Chart for @KW6H
May 26 535'2 -2'6 538'2 538'2 534'0 538'0 06:02A Chart for @KW6K
Jul 26 547'4 -2'4 550'2 550'2 546'0 550'0 06:02A Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 25 5.8100 5.8000 Chart for @MW5Z
Mar 26 5.7775 0.0175 5.7600 5.7775 5.7500 5.7600 05:49A Chart for @MW6H
May 26 5.8550 0.0075 5.8475 5.8550 5.8400 5.8475 05:51A Chart for @MW6K
Jul 26 5.9650 -0.0025 5.9650 5.9650 5.9650 5.9675 05:51A Chart for @MW6N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 26 321.050 - 2.900 323.975 325.500 319.525 321.075s 12/01 Chart for @GF6F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 25 214.325 - 1.375 216.250 217.150 213.150 214.200s 12/01 Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 25 80.200 -0.375 80.775 81.475 80.200 80.225s 12/01 Chart for @HE5Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Dec 25 1.162000 0.000250 1.161700 1.162450 1.160650 1.161750 06:02A Chart for @EU5Z
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Dec 25 0.654900 0.000550 0.654250 0.655950 0.653850 0.654350 06:02A Chart for @AD5Z
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Dec 25 0.0064210 -0.0000195 0.0064405 0.0064420 0.0064145 0.0064405 06:02A Chart for @JY5Z
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 10oF Feels Like: 10oF
Humid: 92% Dew Pt: 8oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 5:04
As reported at MANHATTAN, KS at 5:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 8°F
Precip: 0%
High: 36°F
Low: 18°F
Precip: 0%
High: 31°F
Low: 10°F
Precip: 0%
High: 44°F
Low: 20°F
Precip: 0%
High: 46°F
Low: 23°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Storm Continues East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Freezing rain, snow from Arkansas into the Ohio Valley. Showers, thunderstorms across the South. Stronger cold front will follow. » More DTN Weather Commentary

Posted at 12:01PM Mon Dec 1, 2025 CST


DTN Crops News
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.

Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, November 20, 2025 6:36PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
Friday, November 7, 2025 4:18PM CST
Tuesday, November 4, 2025 12:27PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN