Quote Ticker
	CORN (Mar 26) 446'6 -0'2 CORN (May 26) 454'0 -0'4 CORN (Jul 26) 459'2 -0'6 CORN (Sep 26) 452'6 -0'4 SOYBEANS (Jan 26) 1053'0 -0'2 SOYBEANS (Mar 26) 1064'4 -0'4 SOYBEANS (May 26) 1075'0 -0'4 SOYBEANS (Jul 26) 1086'0 -0'2 SOYBEAN OIL (Jan 26) 48.38 -0.17 SOYBEAN OIL (Mar 26) 48.90 -0.18 SOYBEAN OIL (May 26) 49.40 -0.18 SOYBEAN OIL (Jul 26) 49.76 -0.12 SOYBEAN MEAL (Jan 26) 2986 SOYBEAN MEAL (Mar 26) 3018 - 1 SOYBEAN MEAL (May 26) 3057 SOYBEAN MEAL (Jul 26) 3104 WHEAT (Mar 26) 514'6 -0'6 WHEAT (May 26) 525'0 -1'2 WHEAT (Jul 26) 536'4 -0'6 WHEAT (Sep 26) 550'6 0'2 KC HRW WHEAT (Mar 26) 520'6 -0'4 KC HRW WHEAT (May 26) 533'2 -0'6 KC HRW WHEAT (Jul 26) 546'2 -1'0 KC HRW WHEAT (Sep 26) 560'6 -1'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7725 -0.0275 HARD RED SPRING WHEAT MPLS (May 26) 5.8900 0.0200 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0250 0.0200 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1700 0.0200 FEEDER CATTLE (Jan 26) 346.575 0.900 LIVE CATTLE (Dec 25) 230.725 0.325 LEAN HOGS (Feb 26) 85.350 0.850 EURO FX (Jan 26) 1.178150 0.001000 AUSTRALIAN DOLLAR (Jan 26) 0.666300 0.000750 JAPANESE YEN (Jan 26) 0.0064005 0.0000100

	Headline News
	US:Talks on Russia War End Constructive12/22 06:10
	Admin Defends Partial Epstein Release 12/22 06:17
	Vance Refuses to Draw Line Over Bigotry12/22 06:04
	Coast Guard Pursuing Another Tanker 12/22 06:13
	Trump Removes 30 Career Diplomats 12/22 06:15
	Thailand, Cambodia to Resume Talks 12/22 06:07
	Car Bomb Kills Russian General 12/22 06:12
	US Stocks Rise at Start of Holiday Week12/22 15:48

	DTN Grain News
	DTN Early Word Grains 12/22 05:44
	DTN Midday Grain Comments 12/22 10:50
	DTN Closing Grain Comments 12/22 14:05
	DTN National HRS Index 12/19
	Portland Grain Review 12/18
	DTN Weather Trend Indicators 12/15 06:23
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 22
	USDA Daily Market Rates 12/22

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/22 05:44
	DTN Midday Grain Comments 12/22 10:50
	DTN Closing Grain Comments 12/22 14:05
	DTN Cattle Close/Trends 12/22 15:45
	DTN Early Word Livestock Comments 12/22 06:10
	DTN Midday Livestock Comments 12/22 11:50
	DTN Closing Livestock Comment 12/22 15:34
	DTN Chart Technical Points 12/22 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights Monday, December 22, 2025 2:50PM CST A new report from USDA's Office of Inspector General points out more than 20,000 employees across every agency left USDA in the first half of 2025. Most of the job losses were through a buyout program. The cuts hit some agencies harder than others. Waiting for FBA Details, House Members Press for Speedy Aid to Specialty Crops Growers Sunday, December 21, 2025 5:08PM CST Senate Confirms Callahan for USTR Role and Confirms USDA and CFTC Nominees Friday, December 19, 2025 9:18AM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute." ~ J.D. Salenger,  American writer

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 446'6 -0'2 446'4 447'0 446'2 447'0 07:05P May 26 454'0 -0'4 454'0 454'2 453'6 454'4 07:04P Jul 26 459'2 -0'6 459'0 459'4 459'0 460'0 07:04P Sep 26 452'6 -0'4 452'4 452'6 452'4 453'2 07:04P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1053'0 -0'2 1053'4 1053'6 1051'4 1053'2 07:04P Mar 26 1064'4 -0'4 1065'0 1065'4 1063'4 1065'0 07:04P May 26 1075'0 -0'4 1075'2 1075'6 1074'0 1075'4 07:04P Jul 26 1086'0 -0'2 1086'2 1086'4 1084'6 1086'2 07:04P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jan 26 48.38 -0.17 48.51 48.51 48.25 48.55 07:04P Mar 26 48.90 -0.18 49.00 49.00 48.77 49.08 07:04P May 26 49.40 -0.18 49.53 49.53 49.31 49.58 07:04P Jul 26 49.76 -0.12 49.88 49.88 49.62 49.88 07:04P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jan 26 2986 2987 2987 2984 2986 07:04P Mar 26 3018 - 1 3019 3019 3015 3019 07:04P May 26 3057 3055 3058 3054 3057 07:04P Jul 26 3104 3103 3106 3103 3104 07:04P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 514'6 -0'6 514'2 515'0 513'6 515'4 07:04P May 26 525'0 -1'2 525'6 525'6 525'0 526'2 07:04P Jul 26 536'4 -0'6 536'4 536'4 536'4 537'2 07:04P Sep 26 550'6 0'2 550'4 07:04P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 520'6 -0'4 520'6 521'0 520'2 521'2 07:04P May 26 533'2 -0'6 533'2 533'2 532'6 534'0 07:04P Jul 26 546'2 -1'0 546'4 546'6 546'0 547'2 07:04P Sep 26 560'6 -1'4 560'6 560'6 560'6 562'2 07:04P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.7725 -0.0275 5.7900 5.7900 5.7725 5.8000 07:02P May 26 5.8900 0.0200 5.8750 5.9050 5.8750 5.9050s 07:04P Jul 26 6.0250 0.0200 6.0000 6.0325 6.0000 6.0325s 07:04P Sep 26 6.1700 0.0200 6.1675 6.1950 6.1675 6.1875s 07:00P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 346.575 0.900 348.225 348.850 345.750 346.500s 02:31P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 230.725 0.325 231.000 231.875 229.925 230.725s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 85.350 0.850 84.650 85.425 84.600 85.350s 02:31P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jan 26 1.178150 0.001000 1.177850 1.178350 1.177850 1.177150 07:04P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jan 26 0.666300 0.000750 0.666350 0.666700 0.665750 0.665550 07:04P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jan 26 0.0064005 0.0000100 0.0063860 0.0064015 0.0063850 0.0063905 07:04P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1927 federal beef grading was initiated
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 76% Dew Pt: 41oF Barom: 29.95 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:43 Sunset: 5:08 As reported at MANHATTAN, KS at 6:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Tuesday Wednesday Thursday Friday Saturday High: 61°F Low: 35°F Precip: 0% High: 60°F Low: 43°F Precip: 0% High: 67°F Low: 38°F Precip: 0% High: 64°F Low: 39°F Precip: 0% High: 62°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Continued Warmth Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Dec 22, 2025 CST

	DTN Crops News
	Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story] Rains Push North Dakota Wheat to 147.81 BPA Winning Yield Contest Tuesday, December 16, 2025 9:08AM CST Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota. [Read Full News Story] Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More