Quote Ticker
	CORN (Mar 26) 425'0 4'4 CORN (May 26) 432'4 4'2 CORN (Jul 26) 438'2 4'0 CORN (Sep 26) 436'6 3'0 SOYBEANS (Mar 26) 1056'2 4'6 SOYBEANS (May 26) 1067'4 4'4 SOYBEANS (Jul 26) 1079'4 5'0 SOYBEANS (Aug 26) 1076'2 4'4 SOYBEAN OIL (Mar 26) 52.51 -0.36 SOYBEAN OIL (May 26) 53.05 -0.32 SOYBEAN OIL (Jul 26) 53.37 -0.26 SOYBEAN OIL (Aug 26) 53.17 -0.23 SOYBEAN MEAL (Mar 26) 2899 8 SOYBEAN MEAL (May 26) 2949 12 SOYBEAN MEAL (Jul 26) 3010 15 SOYBEAN MEAL (Aug 26) 3030 18 WHEAT (Mar 26) 518'0 7'4 WHEAT (May 26) 529'2 7'2 WHEAT (Jul 26) 541'0 7'0 WHEAT (Sep 26) 555'0 6'6 KC HRW WHEAT (Mar 26) 528'2 10'0 KC HRW WHEAT (May 26) 539'6 9'4 KC HRW WHEAT (Jul 26) 552'2 9'2 KC HRW WHEAT (Sep 26) 566'6 8'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6550 0.0250 HARD RED SPRING WHEAT MPLS (May 26) 5.7725 0.0250 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8925 0.0200 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0575 0.0175 FEEDER CATTLE (Jan 26) 361.750 - 6.500 LIVE CATTLE (Feb 26) 232.075 - 3.900 LEAN HOGS (Feb 26) 88.350 0.475 EURO FX (Jan 26) 1.162450 0.001500 AUSTRALIAN DOLLAR (Jan 26) 0.669500 -0.000850 JAPANESE YEN (Jan 26) 0.0063345 0.0000275

	Headline News
	Trump Threatens Insurrection Act in MN 01/16 06:16
	Allies Urged Trump Not to Fire on Iran 01/16 06:28
	Trump Reveals Health Care Plan Outline 01/16 06:09
	Homeland Security Dispute Looms in DC 01/16 06:22
	Taiwan Hails 'Best' Trade Deal With US 01/16 06:27
	Enforcement Proposals Flood State Govts01/16 06:14
	UN Chief Slams Violations of Int'l Law 01/16 06:21
	Financial Markets 01/16 15:39

	DTN Grain News
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/16 16:08
	DTN National HRS Index 01/16
	Portland Grain Review 01/15
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 16
	USDA Daily Market Rates 01/16

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/16 16:08
	DTN Cattle Close/Trends 01/16 15:50
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/16 15:46
	DTN Chart Technical Points 01/16 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	Farm Policy Outlook for 2026

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor ChatGPT: Farmers are in Crisis and Congress Must Act Now Friday, January 16, 2026 4:56PM CST Farm groups are stressing the economic challenges they are facing to lawmakers in multiple letters on the topics. Corn growers and biofuel groups also have been advocating for year-round E15 for 15 years now and yet that effort has not gotten across the finish line in Congress. ChatGPT might have a way for farmers to more directly highlight their concerns to lawmakers. Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes Thursday, January 15, 2026 4:24PM CST Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes Thursday, January 15, 2026 4:24PM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Lower on Average Friday, January 16, 2026 11:53AM CST DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago. DTN Weekly DDG Price Steady on Average Friday, January 9, 2026 11:17AM CST Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Monday, January 5, 2026 9:02AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"If it keeps up, man will atrophy all his limbs but the push-button finger." ~ Frank Lloyd Wright,  Famous American Architect

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 425'0 4'4 420'2 427'2 420'0 424'6s 03:43P May 26 432'4 4'2 427'6 434'2 427'2 432'0s 03:00P Jul 26 438'2 4'0 434'0 439'6 433'4 438'0s 03:51P Sep 26 436'6 3'0 433'4 437'4 432'4 436'2s 04:38P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 26 1056'2 4'6 1053'0 1059'0 1047'6 1057'6s 03:41P May 26 1067'4 4'4 1064'2 1070'2 1059'4 1068'6s 01:20P Jul 26 1079'4 5'0 1076'0 1082'2 1072'4 1081'2s 01:30P Aug 26 1076'2 4'4 1073'2 1078'4 1070'0 1077'6s 01:30P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Mar 26 52.51 -0.36 52.97 53.48 52.24 52.61s 02:58P May 26 53.05 -0.32 53.41 53.97 52.76 53.15s 02:30P Jul 26 53.37 -0.26 53.62 54.22 53.06 53.47s 01:30P Aug 26 53.17 -0.23 53.56 53.97 52.86 53.28s 01:20P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Mar 26 2899 8 2895 2905 2884 2900s 02:50P May 26 2949 12 2944 2955 2930 2951s 02:52P Jul 26 3010 15 2994 3013 2987 3010s 03:52P Aug 26 3030 18 3017 3035 3007 3032s 02:52P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 518'0 7'4 511'0 521'0 510'2 518'0s 01:30P May 26 529'2 7'2 522'0 531'4 521'2 528'6s 02:48P Jul 26 541'0 7'0 533'2 543'0 533'2 540'4s 03:24P Sep 26 555'0 6'6 548'4 557'0 548'0 554'6s 01:30P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 528'2 10'0 517'2 529'0 517'2 527'2s 02:32P May 26 539'6 9'4 528'2 539'6 528'2 538'2s 01:30P Jul 26 552'2 9'2 541'6 552'4 541'6 551'0s 01:30P Sep 26 566'6 8'6 557'4 567'0 557'2 565'4s 02:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.6550 0.0250 5.6250 5.6975 5.6050 5.6500s 01:30P May 26 5.7725 0.0250 5.7475 5.8100 5.7400 5.7650s 01:30P Jul 26 5.8925 0.0200 5.8625 5.9300 5.8625 5.8800s 01:30P Sep 26 6.0575 0.0175 6.0500 6.0950 6.0475 6.0450s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 361.750 - 6.500 368.400 368.700 359.525 361.925s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 26 232.075 - 3.900 236.250 236.275 229.250 232.150s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 88.350 0.475 87.600 88.475 87.600 88.275s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jan 26 1.162450 0.001500 1.160550 1.162550 1.160500 1.162800s 04:00P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jan 26 0.669500 -0.000850 0.670100 0.670800 0.669500 0.669400s 04:00P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jan 26 0.0063345 0.0000275 0.0063030 0.0063345 0.0063030 0.0063355s 04:00P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 26oF Feels Like: 14oF Humid: 60% Dew Pt: 14oF Barom: 30.15 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 7:43 Sunset: 5:30 As reported at MANHATTAN, KS at 11:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Saturday Sunday Monday Tuesday Wednesday High: 26°F Low: 13°F Precip: 0% High: 48°F Low: 13°F Precip: 0% High: 31°F Low: 13°F Precip: 0% High: 50°F Low: 18°F Precip: 0% High: 44°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clippers Continue for Eastern US Over the Holiday Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Fri Jan 16, 2026 CST

	DTN Crops News
	Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story] Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More