Quote Ticker
	CORN (Mar 26) 450'4 3'4 CORN (May 26) 458'4 3'4 CORN (Jul 26) 463'6 3'4 CORN (Sep 26) 456'4 3'0 SOYBEANS (Jan 26) 1062'6 11'6 SOYBEANS (Mar 26) 1075'6 12'6 SOYBEANS (May 26) 1086'6 13'2 SOYBEANS (Jul 26) 1097'6 13'2 SOYBEAN OIL (Jan 26) 49.04 0.73 SOYBEAN OIL (Mar 26) 49.51 0.73 SOYBEAN OIL (May 26) 50.02 0.72 SOYBEAN OIL (Jul 26) 50.31 0.72 SOYBEAN MEAL (Jan 26) 3047 36 SOYBEAN MEAL (Mar 26) 3080 39 SOYBEAN MEAL (May 26) 3110 37 SOYBEAN MEAL (Jul 26) 3156 36 WHEAT (Mar 26) 522'4 4'6 WHEAT (May 26) 533'0 5'0 WHEAT (Jul 26) 544'4 5'2 WHEAT (Sep 26) 558'2 5'4 KC HRW WHEAT (Mar 26) 534'2 6'0 KC HRW WHEAT (May 26) 546'0 6'0 KC HRW WHEAT (Jul 26) 558'6 5'6 KC HRW WHEAT (Sep 26) 573'4 5'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8150 HARD RED SPRING WHEAT MPLS (May 26) 5.9275 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0400 0.0025 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1950 0.0075 FEEDER CATTLE (Jan 26) 344.925 0.100 LIVE CATTLE (Dec 25) 228.725 - 0.125 LEAN HOGS (Feb 26) 85.075 -0.925 EURO FX (Jan 26) 1.179050 -0.001350 AUSTRALIAN DOLLAR (Jan 26) 0.671000 0.000900 JAPANESE YEN (Jan 26) 0.0064270 0.0000090

	Headline News
	US,Ukraine Reach Consensus on Key Items12/24 06:16
	Venezuela Seeks to Criminalize Seizures12/24 06:24
	Iran, US Reaffirm Diplomacy at UN 12/24 06:06
	New Epstein Docs Reveal Little News 12/24 06:20
	SCOTUS Keeps Nat'l Guard Out of Chicago12/24 06:23
	Admin to Overhaul H-1B Visa Regulations12/24 06:14
	Judge: Admin Must Restore Disaster Aid 12/24 06:19
	US Stocks Drift to More Records 12/24 14:33

	DTN Grain News
	DTN Early Word Grains 12/24 05:51
	DTN Midday Grain Comments 12/24 10:50
	DTN Closing Grain Comments 12/24 12:30
	DTN National HRS Index 12/23
	Portland Grain Review 12/23
	DTN Weather Trend Indicators 12/23 11:00
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 24
	USDA Daily Market Rates 12/23

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/24 05:51
	DTN Midday Grain Comments 12/24 10:50
	DTN Closing Grain Comments 12/24 12:30
	DTN Cattle Close/Trends 12/24 15:20
	DTN Early Word Livestock Comments 12/24 06:16
	DTN Midday Livestock Comments 12/24 11:36
	DTN Closing Livestock Comment 12/24 15:50
	DTN Chart Technical Points 12/24 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights Monday, December 22, 2025 2:50PM CST A new report from USDA's Office of Inspector General points out more than 20,000 employees across every agency left USDA in the first half of 2025. Most of the job losses were through a buyout program. The cuts hit some agencies harder than others. Waiting for FBA Details, House Members Press for Speedy Aid to Specialty Crops Growers Sunday, December 21, 2025 5:08PM CST Senate Confirms Callahan for USTR Role and Confirms USDA and CFTC Nominees Friday, December 19, 2025 9:18AM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"For sick there is medicine. For you there's no cure." ~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 26 450'4 3'4 447'0 451'2 446'6 451'0s 01:20P May 26 458'4 3'4 454'6 459'2 454'6 459'0s 01:20P Jul 26 463'6 3'4 460'0 465'0 460'0 464'4s 01:20P Sep 26 456'4 3'0 453'4 457'4 453'2 457'2s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1062'6 11'6 1051'2 1064'6 1050'6 1063'2s 01:20P Mar 26 1075'6 12'6 1063'4 1077'6 1063'0 1076'4s 01:20P May 26 1086'6 13'2 1073'6 1088'6 1073'6 1087'4s 01:20P Jul 26 1097'6 13'2 1085'2 1099'6 1085'2 1098'4s 01:20P @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Jan 26 49.04 0.73 48.31 49.10 48.28 49.03s 01:20P Mar 26 49.51 0.73 48.79 49.58 48.72 49.52s 01:20P May 26 50.02 0.72 49.29 50.07 49.22 50.00s 01:20P Jul 26 50.31 0.72 49.59 50.36 49.54 50.30s 01:20P @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Jan 26 3047 36 3010 3053 3007 3047s 01:20P Mar 26 3080 39 3041 3085 3040 3081s 01:20P May 26 3110 37 3075 3118 3075 3113s 01:20P Jul 26 3156 36 3120 3162 3120 3157s 01:20P @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 522'4 4'6 518'4 525'0 518'0 521'6s 01:20P May 26 533'0 5'0 528'4 535'2 528'4 532'2s 01:20P Jul 26 544'4 5'2 539'4 546'4 539'4 543'6s 01:20P Sep 26 558'2 5'4 553'0 560'2 553'0 557'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Mar 26 534'2 6'0 528'4 535'0 528'4 534'0s 01:20P May 26 546'0 6'0 541'2 547'0 541'2 546'0s 01:20P Jul 26 558'6 5'6 553'0 559'4 553'0 558'4s 01:20P Sep 26 573'4 5'6 568'4 574'0 568'4 573'4s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Mar 26 5.8150 5.7900 5.8275 5.7725 5.8025s 01:30P May 26 5.9275 5.9025 5.9725 5.8975 5.9025s 01:30P Jul 26 6.0400 0.0025 6.0175 6.0550 6.0175 6.0300s 01:30P Sep 26 6.1950 0.0075 6.1700 6.2100 6.1700 6.1875s 01:30P @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 344.925 0.100 344.600 346.150 342.725 344.725s 01:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 228.725 - 0.125 228.100 229.425 227.550 228.700s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 26 85.075 -0.925 84.875 85.750 84.550 85.050s 01:05P @EU - EURO FX - CME Month Last Change Open High Low Close Time More Jan 26 1.179050 -0.001350 1.180450 1.182100 1.178750 1.179000s 04:00P @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Jan 26 0.671000 0.000900 0.670200 0.671150 0.670200 0.670850s 04:00P @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Jan 26 0.0064270 0.0000090 0.0064200 0.0064400 0.0064145 0.0064275s 04:00P My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 88% Dew Pt: 50oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:44 Sunset: 5:09 As reported at MANHATTAN, KS at 6:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Thursday Friday Saturday Sunday Monday High: 62°F Low: 39°F Precip: 0% High: 66°F Low: 40°F Precip: 0% High: 65°F Low: 44°F Precip: 0% High: 49°F Low: 22°F Precip: 0% High: 33°F Low: 14°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Christmas Wishes to You! Bryce Anderson (Bio) – DTN Meteorologist Above-normal temperatures for most of the U.S. Few showers for the Midwest, and freezing rain potential for areas from North Dakota to Pennsylvania. » More DTN Weather Commentary Posted at 12:08PM Wed Dec 24, 2025 CST

	DTN Crops News
	Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story] Rains Push North Dakota Wheat to 147.81 BPA Winning Yield Contest Tuesday, December 16, 2025 9:08AM CST Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota. [Read Full News Story] Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More