Quote Ticker
  • CORN (Dec 25) 434'4 -1'6 12/9/25   7:38 AM CST
  • CORN (Mar 26) 444'4 0'6 12/9/25   7:44 AM CST
  • CORN (May 26) 451'6 0'4 12/9/25   7:44 AM CST
  • CORN (Jul 26) 457'6 0'6 12/9/25   7:42 AM CST
  • SOYBEANS (Jan 26) 1089'0 -4'6 12/9/25   7:44 AM CST
  • SOYBEANS (Mar 26) 1101'2 -4'4 12/9/25   7:44 AM CST
  • SOYBEANS (May 26) 1112'4 -4'2 12/9/25   7:44 AM CST
  • SOYBEANS (Jul 26) 1121'4 -4'2 12/9/25   7:44 AM CST
  • SOYBEAN OIL (Dec 25) 50.91 0.01 12/8/25   7:01 PM CST
  • SOYBEAN OIL (Jan 26) 51.02 -0.16 12/9/25   7:44 AM CST
  • SOYBEAN OIL (Mar 26) 51.53 -0.16 12/9/25   7:44 AM CST
  • SOYBEAN OIL (May 26) 51.86 -0.18 12/9/25   7:44 AM CST
  • SOYBEAN MEAL (Dec 25) 3009 - 27 12/9/25   7:30 AM CST
  • SOYBEAN MEAL (Jan 26) 3033 - 30 12/9/25   7:44 AM CST
  • SOYBEAN MEAL (Mar 26) 3083 - 28 12/9/25   7:44 AM CST
  • SOYBEAN MEAL (May 26) 3137 - 21 12/9/25   7:42 AM CST
  • WHEAT (Dec 25) 538'2 0'0 12/8/25   1:15 PM CST
  • WHEAT (Mar 26) 532'2 -2'4 12/9/25   7:44 AM CST
  • WHEAT (May 26) 540'0 -2'2 12/9/25   7:44 AM CST
  • WHEAT (Jul 26) 547'6 -2'4 12/9/25   7:44 AM CST
  • KC HRW WHEAT (Dec 25) 519'6 -2'2 12/8/25   1:16 PM CST
  • KC HRW WHEAT (Mar 26) 525'0 -1'4 12/9/25   7:44 AM CST
  • KC HRW WHEAT (May 26) 536'4 -1'4 12/9/25   7:44 AM CST
  • KC HRW WHEAT (Jul 26) 549'0 -1'6 12/9/25   7:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 12/8/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7275 0.0150 12/9/25   7:42 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8275 0.0200 12/9/25   7:42 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9525 0.0225 12/9/25   7:42 AM CST
  • FEEDER CATTLE (Jan 26) 335.875 - 3.400 12/8/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 227.325 0.175 12/8/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 82.350 0.650 12/8/25   1:04 PM CST
  • EURO FX (Dec 25) 1.163950 -0.000450 12/9/25   8:09 AM CST
  • AUSTRALIAN DOLLAR (Dec 25) 0.664000 0.001600 12/9/25   8:09 AM CST
  • JAPANESE YEN (Dec 25) 0.0064005 -0.0000175 12/9/25   8:09 AM CST


Headline News
Ukraine Refuses to Cede Land to Russia 12/09 06:11
Trump to Test New Message at Rally 12/09 06:21
Fed Set to Cut Rate, May Signal Pause 12/09 06:02
UN: World Must Unite Over Climate 12/09 06:15
ICE Arrests of Afghans on the Rise 12/09 06:18
SCOTUS Weighs Limits on Party Spending 12/09 06:05
IN Redistricting Advances to Final Vote12/09 06:13
World Shares Mixed on Wall St. Pullback12/09 04:50

DTN Grain News
DTN Early Word Grains 12/09 05:47
DTN Midday Grain Comments 12/08 11:07
DTN Closing Grain Comments 12/08 14:04
DTN National HRS Index 12/08
Portland Grain Review 12/04
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Mon, December 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 8
USDA Daily Market Rates 12/09

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/09 05:47
DTN Midday Grain Comments 12/08 11:07
DTN Closing Grain Comments 12/08 14:04
DTN Cattle Prices/Trends 12/09 08:10
DTN Early Word Livestock Comments 12/09 06:05
DTN Midday Livestock Comments 12/08 11:44
DTN Closing Livestock Comment 12/08 15:36
DTN Chart Technical Points 12/08 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Sunday, December 7, 2025 9:20AM CST
In a new Executive Order issued on Saturday, President Donald Trump laid out the importance of ensuring lower food costs for Americans. Under the order, the Department of Justice (DOJ) and the Federal Trade Commission (FTC) will each establish task forces to investigate food-related industries to determine whether anti-competitive practices exist in the food supply chains.
Friday, December 5, 2025 6:52AM CST
Friday, December 5, 2025 6:52AM CST

DTN Market Matters Blog
Editorial Staff
Monday, December 8, 2025 10:12AM CST
USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality.
Monday, December 8, 2025 10:12AM CST
Friday, December 5, 2025 11:41AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Markets
 
 
More


Quote of the Day


"We thought that we had the answers, it was the questions we had wrong."

~ Bono,  lead singer of the band U2


Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 25 434'4 -1'6 437'0 438'0 434'4 436'2 07:45A Chart for @C5Z
Mar 26 444'4 0'6 443'6 447'4 443'4 443'6 08:08A Chart for @C6H
May 26 451'6 0'4 451'2 454'2 451'2 451'2 08:00A Chart for @C6K
Jul 26 457'6 0'6 457'0 459'4 456'6 457'0 08:00A Chart for @C6N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 26 1089'0 -4'6 1093'6 1094'6 1086'2 1093'6 08:06A Chart for @S6F
Mar 26 1101'2 -4'4 1105'6 1106'6 1099'0 1105'6 08:08A Chart for @S6H
May 26 1112'4 -4'2 1116'6 1117'6 1110'4 1116'6 08:08A Chart for @S6K
Jul 26 1121'4 -4'2 1125'0 1126'0 1119'6 1125'6 08:00A Chart for @S6N
@BO - SOYBEAN OIL - CBOT
Month Last Change Open High Low Close Time More
Dec 25 50.91 0.01 50.91 50.91 50.91 50.90 07:45A Chart for @BO5Z
Jan 26 51.02 -0.16 51.18 51.41 50.95 51.18 08:08A Chart for @BO6F
Mar 26 51.53 -0.16 51.79 51.92 51.48 51.69 08:08A Chart for @BO6H
May 26 51.86 -0.18 52.04 52.27 51.83 52.04 08:01A Chart for @BO6K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Open High Low Close Time More
Dec 25 3009 - 27 3018 3019 3002 3036 07:45A Chart for @SM5Z
Jan 26 3033 - 30 3063 3072 3029 3063 08:09A Chart for @SM6F
Mar 26 3083 - 28 3111 3121 3080 3111 08:00A Chart for @SM6H
May 26 3137 - 21 3166 3171 3133 3158 07:45A Chart for @SM6K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 25 538'2 0'0 536'0 07:45A Chart for @W5Z
Mar 26 532'2 -2'4 535'4 537'6 531'6 534'6 08:08A Chart for @W6H
May 26 540'0 -2'2 542'6 545'0 539'4 542'2 07:45A Chart for @W6K
Jul 26 547'6 -2'4 550'6 553'0 547'6 550'2 08:04A Chart for @W6N
@KW - KC HRW WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 25 519'6 -2'2 521'6 521'6 519'6 521'0s 07:45A Chart for @KW5Z
Mar 26 525'0 -1'4 527'0 530'2 524'0 526'4 08:07A Chart for @KW6H
May 26 536'4 -1'4 538'2 541'6 535'6 538'0 08:00A Chart for @KW6K
Jul 26 549'0 -1'6 551'0 554'2 548'0 550'6 07:45A Chart for @KW6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Last Change Open High Low Close Time More
Dec 25 5.8100 5.8150s 07:44A Chart for @MW5Z
Mar 26 5.7275 0.0150 5.7050 5.7325 5.7050 5.7125 07:48A Chart for @MW6H
May 26 5.8275 0.0200 5.8025 5.8275 5.8025 5.8075 07:45A Chart for @MW6K
Jul 26 5.9525 0.0225 5.9450 5.9525 5.9450 5.9300 07:45A Chart for @MW6N
@GF - FEEDER CATTLE - CME
Month Last Change Open High Low Close Time More
Jan 26 335.875 - 3.400 338.200 339.125 333.375 335.650s 08:08A Chart for @GF6F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 25 227.325 0.175 226.850 228.200 226.400 227.325s 08:00A Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 25 82.350 0.650 81.875 82.475 81.675 82.300s 08:01A Chart for @HE5Z
@EU - EURO FX - CME
Month Last Change Open High Low Close Time More
Dec 25 1.163950 -0.000450 1.164150 1.166100 1.163250 1.164400 08:09A Chart for @EU5Z
@AD - AUSTRALIAN DOLLAR - CME
Month Last Change Open High Low Close Time More
Dec 25 0.664000 0.001600 0.662450 0.664900 0.660850 0.662400 08:09A Chart for @AD5Z
@JY - JAPANESE YEN - CME
Month Last Change Open High Low Close Time More
Dec 25 0.0064005 -0.0000175 0.0064180 0.0064245 0.0063925 0.0064180 08:09A Chart for @JY5Z
My Custom Markets
Symbol Last Change Open High Low Close Time More


Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA


National Radar

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Conditions
Manhattan, KS
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 89% Dew Pt: 29oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:34 Sunset: 5:03
As reported at MANHATTAN, KS at 8:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Manhattan, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 30°F
Precip: 0%
High: 50°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 31°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
High: 33°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Multiple weather systems bring snow to U.S, regions through Tuesday with winds over 60 mph and cold air in the Northern Plains. » More DTN Weather Commentary

Posted at 12:18PM Mon Dec 8, 2025 CST


DTN Crops News
Monday, December 8, 2025 1:19PM CST
The Southern Plains grazing season started out with ample moisture and has moved into more drought-type conditions. A La Nina weather pattern may create mixed winter precipitation.

Friday, December 5, 2025 10:24AM CST
A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide.

Tuesday, December 2, 2025 8:24AM CST
The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.


DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, November 20, 2025 6:36PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.
Friday, November 7, 2025 4:18PM CST
Tuesday, November 4, 2025 12:27PM CST

Markets
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN