Quote Ticker
	CORN (Dec 25) 432'4 -3'6 CORN (Mar 26) 440'4 -5'6 CORN (May 26) 448'6 -5'2 CORN (Jul 26) 455'0 -4'4 SOYBEANS (Jan 26) 1076'2 -16'6 SOYBEANS (Mar 26) 1086'2 -16'0 SOYBEANS (May 26) 1096'2 -15'2 SOYBEANS (Jul 26) 1106'2 -14'6 SOYBEAN OIL (Dec 25) 50.43 -0.83 SOYBEAN OIL (Jan 26) 50.07 -0.75 SOYBEAN OIL (Mar 26) 50.60 -0.71 SOYBEAN OIL (May 26) 50.99 -0.65 SOYBEAN MEAL (Dec 25) 2996 18 SOYBEAN MEAL (Jan 26) 3020 4 SOYBEAN MEAL (Mar 26) 3052 - 14 SOYBEAN MEAL (May 26) 3091 - 22 WHEAT (Dec 25) 530'2 0'0 WHEAT (Mar 26) 529'6 -4'2 WHEAT (May 26) 537'6 -3'6 WHEAT (Jul 26) 546'0 -3'2 KC HRW WHEAT (Dec 25) 498'6 -16'6 KC HRW WHEAT (Mar 26) 518'4 -4'2 KC HRW WHEAT (May 26) 530'6 -4'0 KC HRW WHEAT (Jul 26) 543'4 -3'4 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7550 -0.0050 HARD RED SPRING WHEAT MPLS (May 26) 5.8400 -0.0075 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9700 -0.0075 FEEDER CATTLE (Jan 26) 339.425 - 4.300 LIVE CATTLE (Dec 25) 229.875 - 0.575 LEAN HOGS (Dec 25) 83.325 -0.075 EURO FX (Dec 25) 1.174200 -0.000150 AUSTRALIAN DOLLAR (Dec 25) 0.665200 -0.001350 JAPANESE YEN (Dec 25) 0.0064180 -0.0000130

	Headline News
	House Votes to Return Bargaining Rights12/12 06:09
	Trump Signs EO to Block State AI Regs 12/12 06:19
	IN GOP Defy Trump, Reject Redistricting12/12 06:04
	Putin Offers 'Solidarity' for Venezuela12/12 06:14
	EU Set to Lock Up Frozen Russian Assets12/12 06:18
	Noem Defends Policies at House Hearing 12/12 06:08
	Court Blocks Release of ICE Arrests 12/12 06:13
	Financial Markets 12/12 15:25

	DTN Grain News
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/12 13:44
	DTN National HRS Index 12/12
	Portland Grain Review 12/11
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 12
	USDA Daily Market Rates 12/12

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/12 13:44
	DTN Cattle Close/Trends 12/12 16:10
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	DTN Chart Technical Points 12/12 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	Texas Farmers Scramble to Recover Funds

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Pressed by Trump, Mexico Agrees to Deliver More Water to U.S. Under 1944 Treaty Saturday, December 13, 2025 7:15AM CST President Donald Trump had initiated plans to raise tariffs on Mexican imports by 5% because of the water dispute. In a statement late Friday, USDA announced Mexico has agreed to release 202,000-acre-feet of water to the United States with deliveries expected to begin this week. Reconciliation Bill Marks End of the Modern Farm Bill Era Wednesday, December 10, 2025 6:40AM CST Trump Launches DOJ, FTC Task Forces to Examine Food Prices Sunday, December 7, 2025 9:20AM CST [Read and Comment on Full Blog]

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST [Read and Comment on Full Blog]

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Markets
	More

	Quote of the Day
	"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand." ~ Vince Lombardi,  Legendary Football Coach

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 25 432'4 -3'6 433'2 437'0 428'2 431'4s 12/12 Mar 26 440'4 -5'6 446'4 447'2 440'0 440'6s 12/12 May 26 448'6 -5'2 454'0 454'6 448'4 449'0s 12/12 Jul 26 455'0 -4'4 459'4 460'0 454'2 455'0s 12/12 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 26 1076'2 -16'6 1093'0 1094'4 1075'6 1076'6s 12/12 Mar 26 1086'2 -16'0 1102'2 1104'2 1086'0 1086'6s 12/12 May 26 1096'2 -15'2 1112'6 1113'6 1096'0 1097'0s 12/12 Jul 26 1106'2 -14'6 1121'0 1122'2 1105'6 1106'4s 12/12 @BO - SOYBEAN OIL - CBOT Month Last Change Open High Low Close Time More Dec 25 50.43 -0.83 49.73s 12/12 Jan 26 50.07 -0.75 50.82 50.94 49.96 50.07s 12/12 Mar 26 50.60 -0.71 51.35 51.46 50.49 50.61s 12/12 May 26 50.99 -0.65 51.75 51.83 50.90 51.03s 12/12 @SM - SOYBEAN MEAL - CBOT Month Last Change Open High Low Close Time More Dec 25 2996 18 3006s 12/12 Jan 26 3020 4 3021 3046 3000 3025s 12/12 Mar 26 3052 - 14 3066 3074 3048 3056s 12/12 May 26 3091 - 22 3118 3120 3091 3096s 12/12 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 530'2 0'0 534'4s 12/12 Mar 26 529'6 -4'2 534'6 536'0 529'0 529'2s 12/12 May 26 537'6 -3'6 541'6 543'4 536'6 537'2s 12/12 Jul 26 546'0 -3'2 549'6 551'2 544'6 545'6s 12/12 @KW - KC HRW WHEAT - CBOT Month Last Change Open High Low Close Time More Dec 25 498'6 -16'6 502'0 502'0 498'6 498'6s 12/12 Mar 26 518'4 -4'2 523'2 525'0 517'6 518'0s 12/12 May 26 530'6 -4'0 536'4 537'2 530'2 530'4s 12/12 Jul 26 543'4 -3'4 548'4 549'4 543'2 543'4s 12/12 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Last Change Open High Low Close Time More Dec 25 5.8100 5.8150s 12/12 Mar 26 5.7550 -0.0050 5.7600 5.7950 5.7350 5.7575s 12/12 May 26 5.8400 -0.0075 5.8500 5.8825 5.8375 5.8450s 12/12 Jul 26 5.9700 -0.0075 5.9600 6.0050 5.9600 5.9675s 12/12 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More Jan 26 339.425 - 4.300 343.800 344.925 339.000 339.100s 12/12 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 25 229.875 - 0.575 230.500 230.725 229.250 229.800s 12/12 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 25 83.325 -0.075 83.500 83.650 83.250 83.325s 12/12 @EU - EURO FX - CME Month Last Change Open High Low Close Time More Dec 25 1.174200 -0.000150 1.173850 1.175000 1.172000 1.174100s 12/12 @AD - AUSTRALIAN DOLLAR - CME Month Last Change Open High Low Close Time More Dec 25 0.665200 -0.001350 0.666500 0.667600 0.663300 0.665250s 12/12 @JY - JAPANESE YEN - CME Month Last Change Open High Low Close Time More Dec 25 0.0064180 -0.0000130 0.0064285 0.0064340 0.0064055 0.0064150s 12/12 My Custom Markets Symbol Last Change Open High Low Close Time More

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA

	National Radar

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Conditions
	Manhattan, KS
	Chg Zip Code:  Temp: 19oF Feels Like: 5oF Humid: 77% Dew Pt: 13oF Barom: 30.47 Wind Dir: NNE Cond: N/A Wind Spd: 14 mph Sunrise: 7:37 Sunset: 5:04 As reported at MANHATTAN, KS at 4:00 PM
Local Radar Kansas
	Local Forecast
	Manhattan, KS
	Saturday Sunday Monday Tuesday Wednesday High: 28°F Low: 15°F Precip: 0% High: 31°F Low: 8°F Precip: 0% High: 48°F Low: 22°F Precip: 0% High: 56°F Low: 26°F Precip: 0% High: 59°F Low: 30°F Precip: 39%
	View complete Local Weather
	DTN Weather Summary
	Arctic Blast This Weekend, Warmer Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:31PM Fri Dec 12, 2025 CST

	DTN Crops News
	Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story] Bayer Alleges AIG Unlawfully Refuses to Pay Billions Roundup Liability Claims Friday, December 12, 2025 10:23AM CST Bayer sued AIG Property Casualty Co., alleging the insurer refuses to pay billions in Roundup liability claims under insurance policies purchased between 1967 and 1986. [Read Full News Story] 239.93 BPA Sorghum Crop Earns New Jersey Grower Bin Buster Award Thursday, December 11, 2025 12:08PM CST Chris Santini of Stewartsville, New Jersey, earned the Bin Buster award in the 2025 National Sorghum Yield Contest with an entry yielding 239.93 bushels per acre. [Read Full News Story]

	DTN Production Blog
	Pam Smith Crops Technology Editor Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:36PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:18PM CST Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Tuesday, November 4, 2025 12:27PM CST [Read and Comment on Full Blog]

	Markets
	More